个股资金流向分析

📈 新城市 (300778) 资金流向详细数据 (共 42 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-02-04	14.63	2.74%	838.41 万	112.41 万	2,910.97 万	3,113.86 万	523.10 万	4.87%	-113.33	14.52	23.5%	轻度控盘
2026-02-03	14.24	3.64%	105.22 万	646.75 万	2,148.79 万	1,905.60 万	-298.34 万	3.65%	-110.31	14.12	20.0%	轻度控盘
2026-02-02	13.74	-2.07%	0.00 万	231.27 万	1,296.74 万	1,696.73 万	-631.26 万	2.72%	-106.43	14.01	18.5%	轻度控盘
2026-01-30	14.03	-2.23%	0.00 万	751.31 万	1,521.21 万	1,473.67 万	-703.77 万	3.49%	-108.68	14.07	18.4%	轻度控盘
2026-01-29	14.35	4.06%	1,179.39 万	1,952.46 万	4,435.00 万	3,752.13 万	-90.20 万	6.36%	-111.16	14.26	26.9%	中度控盘
2026-01-28	13.79	-2.68%	316.36 万	229.35 万	1,980.17 万	2,629.32 万	-562.14 万	3.53%	-106.82	14.15	21.9%	轻度控盘
2026-01-27	14.17	1.58%	172.56 万	259.11 万	2,086.21 万	1,857.24 万	142.43 万	3.26%	-109.76	13.88	22.2%	轻度控盘
2026-01-26	13.95	-1.13%	0.00 万	0.00 万	1,676.15 万	1,479.65 万	196.50 万	2.81%	-108.06	13.96	20.0%	轻度控盘
2026-01-23	14.11	-1.47%	0.00 万	406.52 万	1,809.25 万	2,341.47 万	-938.74 万	4.11%	-109.30	14.17	16.4%	轻度控盘
2026-01-22	14.32	2.73%	349.64 万	158.01 万	2,896.91 万	2,894.30 万	194.24 万	5.30%	-110.93	14.27	20.5%	轻度控盘
2026-01-21	13.94	-4.39%	216.39 万	860.29 万	2,176.28 万	2,043.02 万	-510.64 万	6.03%	-107.98	14.05	16.1%	轻度控盘
2026-01-20	14.58	5.42%	670.61 万	101.37 万	4,546.99 万	2,151.22 万	2,965.01 万	6.58%	-112.94	14.29	23.5%	轻度控盘
2026-01-19	13.83	0.14%	0.00 万	0.00 万	912.73 万	1,466.08 万	-553.34 万	2.41%	-107.13	13.79	16.0%	轻度控盘
2026-01-16	13.81	1.47%	0.00 万	0.00 万	2,977.19 万	1,507.85 万	1,469.34 万	5.06%	-106.98	13.84	19.6%	轻度控盘
2026-01-15	13.61	0.44%	0.00 万	126.82 万	1,411.77 万	901.22 万	383.73 万	2.35%	-105.43	13.62	19.3%	轻度控盘
2026-01-14	13.55	0.37%	0.00 万	173.82 万	917.71 万	1,496.52 万	-752.64 万	2.72%	-104.96	13.61	15.1%	轻度控盘
2026-01-13	13.50	-2.32%	0.00 万	294.67 万	968.67 万	1,695.53 万	-1,021.53 万	2.42%	-104.57	13.64	17.5%	轻度控盘
2026-01-12	13.82	0.66%	46.97 万	479.39 万	2,180.30 万	2,311.19 万	-563.30 万	2.98%	-107.05	13.76	24.0%	轻度控盘
2026-01-09	13.73	0.44%	778.72 万	535.22 万	942.17 万	1,020.83 万	164.84 万	2.46%	-106.36	13.59	23.3%	轻度控盘
2026-01-08	13.67	2.47%	90.28 万	163.53 万	1,048.46 万	869.82 万	105.40 万	2.40%	-105.89	13.53	19.2%	轻度控盘
2026-01-07	13.34	-1.04%	273.58 万	436.53 万	1,139.03 万	1,224.85 万	-248.77 万	1.91%	-103.34	13.42	23.8%	轻度控盘
2026-01-06	13.48	-0.37%	541.10 万	242.14 万	1,015.88 万	683.35 万	631.49 万	2.31%	-104.42	13.49	21.6%	轻度控盘
2026-01-05	13.53	-2.52%	0.00 万	116.10 万	1,191.39 万	1,551.57 万	-476.28 万	3.06%	-104.81	13.58	15.4%	轻度控盘
2025-12-31	13.88	3.12%	361.19 万	501.52 万	2,027.93 万	1,646.56 万	241.04 万	4.75%	-107.52	13.65	18.7%	轻度控盘
2025-12-30	13.46	-4.27%	690.06 万	3,535.55 万	1,809.25 万	2,849.60 万	-3,885.84 万	6.03%	-104.27	13.80	17.2%	轻度控盘
2025-12-29	14.06	9.08%	871.22 万	499.97 万	4,296.89 万	3,256.10 万	1,412.05 万	6.95%	-108.91	13.68	24.6%	轻度控盘
2025-12-26	12.89	1.10%	230.29 万	351.06 万	1,390.38 万	1,048.23 万	221.38 万	3.01%	-99.85	12.94	20.2%	轻度控盘
2025-12-25	12.75	1.67%	0.00 万	0.00 万	883.36 万	365.00 万	518.35 万	1.25%	-98.77	12.66	22.9%	轻度控盘
2025-12-24	12.54	0.89%	101.17 万	0.00 万	362.44 万	227.70 万	235.91 万	1.22%	-97.14	12.54	15.2%	轻度控盘
2025-12-23	12.43	-1.58%	0.00 万	0.00 万	368.78 万	614.87 万	-246.08 万	1.15%	-96.29	12.47	13.6%	轻度控盘
2025-12-22	12.63	-0.63%	3.68 万	0.00 万	433.45 万	545.60 万	-108.47 万	1.23%	-97.84	12.65	13.9%	轻度控盘
2025-12-19	12.71	2.33%	0.00 万	0.00 万	400.55 万	873.14 万	-472.59 万	1.55%	-98.46	12.64	12.8%	轻度控盘
2025-12-18	12.42	0.00%	0.00 万	0.00 万	357.12 万	615.85 万	-258.73 万	1.45%	-96.21	12.45	14.4%	轻度控盘
2025-12-17	12.42	-1.82%	316.28 万	543.33 万	1,032.13 万	1,052.97 万	-247.90 万	2.47%	-96.21	12.35	22.1%	轻度控盘
2025-12-16	12.65	-1.02%	0.00 万	88.23 万	1,070.48 万	754.60 万	227.65 万	1.56%	-97.99	12.68	25.0%	中度控盘
2025-12-15	12.78	-0.54%	776.35 万	788.56 万	635.60 万	707.57 万	-84.18 万	2.02%	-99.00	12.84	25.0%	中度控盘
2025-12-12	12.85	-3.09%	408.71 万	414.79 万	1,636.42 万	1,786.87 万	-156.53 万	2.85%	-99.54	13.07	24.5%	轻度控盘
2025-12-11	13.26	-4.26%	471.24 万	149.16 万	1,817.60 万	1,501.81 万	637.87 万	3.13%	-102.72	13.43	24.0%	轻度控盘
2025-12-10	13.85	1.54%	180.60 万	131.10 万	1,488.71 万	919.70 万	618.50 万	2.83%	-107.29	13.83	20.8%	轻度控盘
2025-12-09	13.64	-1.37%	15.21 万	210.28 万	1,324.26 万	805.26 万	323.94 万	2.12%	-105.66	13.77	22.0%	轻度控盘
2025-12-08	13.83	1.10%	271.54 万	0.84 万	1,564.30 万	1,043.00 万	791.99 万	2.69%	-107.13	13.91	22.1%	轻度控盘
2025-12-05	13.68	1.03%	136.11 万	0.00 万	2,005.32 万	1,101.57 万	1,039.86 万	2.95%	-105.97	13.66	21.3%	轻度控盘