最新收盘价
22.53
元
↑ 0.12
(0.54%)
当日涨跌幅
0.54%
今日变动
📈 上涨
主力净流入
102.46 万
资金动向
💰 资金流入
机构参与度
26.8%
控盘程度
中度控盘
📈 三只松鼠 (300783) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 22.53 | 0.54% | 29.69 万 | 534.70 万 | 2,478.87 万 | 1,871.40 万 | 102.46 万 | 1.48% | 42.24 | 22.49 | 26.8% | 中度控盘 |
| 2025-12-11 | 22.41 | -2.57% | 645.19 万 | 2,088.11 万 | 3,431.46 万 | 4,625.11 万 | -2,636.58 万 | 2.78% | 42.02 | 22.59 | 25.1% | 中度控盘 |
| 2025-12-10 | 23.00 | -0.82% | 469.34 万 | 443.25 万 | 5,037.54 万 | 4,969.62 万 | 94.01 万 | 2.90% | 43.13 | 23.18 | 27.8% | 中度控盘 |
| 2025-12-09 | 23.19 | 1.62% | 585.66 万 | 457.88 万 | 5,013.76 万 | 4,407.88 万 | 733.66 万 | 3.17% | 43.48 | 23.11 | 26.4% | 中度控盘 |
| 2025-12-08 | 22.82 | -1.43% | 287.80 万 | 2,616.56 万 | 3,118.69 万 | 3,406.52 万 | -2,616.59 万 | 2.71% | 42.79 | 22.90 | 22.4% | 轻度控盘 |
| 2025-12-05 | 23.15 | 0.74% | 460.03 万 | 1,452.74 万 | 2,737.24 万 | 2,962.55 万 | -1,218.01 万 | 1.93% | 43.41 | 23.05 | 27.5% | 中度控盘 |
| 2025-12-04 | 22.98 | -3.08% | 1,600.18 万 | 3,302.55 万 | 3,504.06 万 | 4,579.10 万 | -2,777.41 万 | 3.08% | 43.09 | 23.20 | 28.3% | 中度控盘 |
| 2025-12-03 | 23.71 | 1.32% | 3,891.16 万 | 1,630.91 万 | 5,599.97 万 | 5,400.93 万 | 2,459.29 万 | 3.60% | 44.46 | 23.62 | 36.0% | 中度控盘 |
| 2025-12-02 | 23.40 | 0.47% | 1,636.88 万 | 214.42 万 | 5,722.23 万 | 4,381.94 万 | 2,762.74 万 | 3.23% | 43.88 | 23.59 | 32.1% | 中度控盘 |
| 2025-12-01 | 23.29 | 2.06% | 1,410.76 万 | 655.74 万 | 4,166.04 万 | 3,913.63 万 | 1,007.44 万 | 2.76% | 43.67 | 23.30 | 28.8% | 中度控盘 |
| 2025-11-28 | 22.82 | 1.38% | 569.78 万 | 0.00 万 | 3,297.94 万 | 3,299.21 万 | 568.50 万 | 2.19% | 42.79 | 22.75 | 26.6% | 中度控盘 |
| 2025-11-27 | 22.51 | -0.71% | 113.20 万 | 326.43 万 | 2,254.66 万 | 2,788.02 万 | -746.58 万 | 1.89% | 42.21 | 22.72 | 22.2% | 轻度控盘 |
| 2025-11-26 | 22.67 | 0.35% | 49.53 万 | 886.42 万 | 3,213.60 万 | 2,850.80 万 | -474.09 万 | 2.10% | 42.51 | 22.72 | 25.4% | 中度控盘 |
| 2025-11-25 | 22.59 | 0.58% | 457.06 万 | 546.94 万 | 2,797.25 万 | 3,410.86 万 | -703.50 万 | 2.08% | 42.36 | 22.62 | 25.0% | 中度控盘 |
| 2025-11-24 | 22.46 | 0.63% | 621.47 万 | 356.84 万 | 3,650.98 万 | 3,340.19 万 | 575.42 万 | 2.48% | 42.11 | 22.38 | 26.5% | 中度控盘 |
| 2025-11-21 | 22.32 | -3.88% | 444.75 万 | 1,089.85 万 | 3,903.79 万 | 6,272.42 万 | -3,013.74 万 | 3.60% | 41.85 | 22.75 | 21.8% | 轻度控盘 |
| 2025-11-20 | 23.22 | -2.85% | 1,303.54 万 | 1,094.09 万 | 3,555.33 万 | 5,207.18 万 | -1,442.40 万 | 2.91% | 43.54 | 23.47 | 25.5% | 中度控盘 |
| 2025-11-19 | 23.90 | -0.04% | 0.00 万 | 151.89 万 | 3,235.33 万 | 2,779.42 万 | 304.02 万 | 2.14% | 44.81 | 23.84 | 24.1% | 轻度控盘 |
| 2025-11-18 | 23.91 | -1.12% | 782.89 万 | 1,514.08 万 | 3,182.48 万 | 4,562.75 万 | -2,111.45 万 | 2.59% | 44.83 | 23.91 | 24.7% | 轻度控盘 |
| 2025-11-17 | 24.18 | 0.29% | 1,121.29 万 | 1,425.68 万 | 3,429.16 万 | 4,615.98 万 | -1,491.22 万 | 2.61% | 45.34 | 24.15 | 26.9% | 中度控盘 |
| 2025-11-14 | 24.11 | -2.27% | 1,842.08 万 | 4,301.75 万 | 6,634.67 万 | 7,487.16 万 | -3,312.16 万 | 4.70% | 45.21 | 24.47 | 27.4% | 中度控盘 |
| 2025-11-13 | 24.67 | 0.61% | 1,558.44 万 | 1,794.79 万 | 6,549.01 万 | 6,750.93 万 | -438.27 万 | 3.92% | 46.26 | 24.55 | 30.1% | 中度控盘 |
| 2025-11-12 | 24.52 | -1.09% | 1,268.14 万 | 2,842.89 万 | 8,630.40 万 | 9,928.99 万 | -2,873.35 万 | 5.13% | 45.98 | 24.62 | 29.5% | 中度控盘 |
| 2025-11-11 | 24.79 | 2.44% | 4,230.30 万 | 1,200.53 万 | 1.18 亿 | 1.17 亿 | 3,051.56 万 | 6.80% | 46.48 | 24.43 | 33.0% | 中度控盘 |
| 2025-11-10 | 24.20 | 4.04% | 4,311.46 万 | 1,559.84 万 | 1.06 亿 | 1.03 亿 | 3,050.39 万 | 6.43% | 45.38 | 23.89 | 32.4% | 中度控盘 |
| 2025-11-07 | 23.26 | -0.26% | 414.67 万 | 486.15 万 | 3,283.61 万 | 3,508.36 万 | -296.23 万 | 1.80% | 43.61 | 23.34 | 30.6% | 中度控盘 |
| 2025-11-06 | 23.32 | -1.02% | 937.11 万 | 1,406.95 万 | 3,298.63 万 | 4,448.88 万 | -1,620.10 万 | 2.48% | 43.73 | 23.33 | 27.0% | 中度控盘 |
| 2025-11-05 | 23.56 | 1.73% | 899.66 万 | 864.50 万 | 7,927.50 万 | 5,888.55 万 | 2,074.11 万 | 4.04% | 44.18 | 23.62 | 30.2% | 中度控盘 |
| 2025-11-04 | 23.16 | -1.82% | 217.02 万 | 869.99 万 | 3,142.27 万 | 4,516.82 万 | -2,027.52 万 | 2.33% | 43.43 | 23.26 | 24.8% | 轻度控盘 |
| 2025-11-03 | 23.59 | 0.13% | 385.49 万 | 508.20 万 | 2,883.32 万 | 4,049.05 万 | -1,288.44 万 | 2.24% | 44.23 | 23.49 | 26.4% | 中度控盘 |
| 2025-10-31 | 23.56 | 0.86% | 1,275.22 万 | 2,102.12 万 | 5,279.93 万 | 4,071.58 万 | 381.45 万 | 2.88% | 44.18 | 23.45 | 33.5% | 中度控盘 |
| 2025-10-30 | 23.36 | 0.73% | 2,555.07 万 | 755.05 万 | 4,986.84 万 | 6,122.36 万 | 664.50 万 | 3.12% | 43.80 | 23.36 | 34.1% | 中度控盘 |
| 2025-10-29 | 23.19 | -0.56% | 1,799.67 万 | 2,531.43 万 | 4,700.72 万 | 5,359.69 万 | -1,390.72 万 | 3.25% | 43.48 | 23.05 | 30.4% | 中度控盘 |
| 2025-10-28 | 23.32 | -0.17% | 671.94 万 | 1,559.12 万 | 3,546.44 万 | 4,587.81 万 | -1,928.56 万 | 2.21% | 43.73 | 23.35 | 28.9% | 中度控盘 |
| 2025-10-27 | 23.36 | 0.47% | 434.00 万 | 489.19 万 | 4,185.59 万 | 3,544.41 万 | 585.99 万 | 2.39% | 43.80 | 23.31 | 28.3% | 中度控盘 |
| 2025-10-24 | 23.25 | -1.48% | 358.83 万 | 1,487.66 万 | 4,740.17 万 | 6,503.41 万 | -2,892.08 万 | 3.08% | 43.59 | 23.47 | 25.6% | 中度控盘 |
| 2025-10-23 | 23.60 | -1.30% | 147.21 万 | 1,338.19 万 | 3,084.57 万 | 4,564.62 万 | -2,671.02 万 | 2.31% | 44.25 | 23.64 | 24.3% | 轻度控盘 |
| 2025-10-22 | 23.91 | -0.87% | 0.00 万 | 406.93 万 | 2,431.82 万 | 2,823.05 万 | -798.16 万 | 1.49% | 44.83 | 24.07 | 26.1% | 中度控盘 |
| 2025-10-21 | 24.12 | 0.17% | 475.90 万 | 1,548.30 万 | 3,128.58 万 | 3,133.77 万 | -1,077.59 万 | 1.66% | 45.23 | 24.10 | 29.9% | 中度控盘 |
| 2025-10-20 | 24.08 | -0.12% | 34.89 万 | 786.92 万 | 2,305.53 万 | 2,389.47 万 | -835.98 万 | 1.42% | 45.15 | 24.07 | 25.3% | 中度控盘 |
| 2025-10-17 | 24.11 | -1.51% | 58.66 万 | 43.97 万 | 2,560.53 万 | 3,568.78 万 | -993.57 万 | 1.81% | 45.21 | 24.30 | 24.5% | 轻度控盘 |
| 2025-10-16 | 24.48 | -1.57% | 929.94 万 | 1,710.33 万 | 3,663.25 万 | 6,202.02 万 | -3,319.16 万 | 2.68% | 45.90 | 24.55 | 27.9% | 中度控盘 |
| 2025-10-15 | 24.87 | 2.77% | 2,245.81 万 | 1,665.14 万 | 7,860.62 万 | 7,232.13 万 | 1,209.15 万 | 4.52% | 46.63 | 24.68 | 31.9% | 中度控盘 |
| 2025-10-14 | 24.20 | 1.13% | 1,506.08 万 | 1,157.93 万 | 4,677.15 万 | 3,928.86 万 | 1,096.43 万 | 2.50% | 45.38 | 24.09 | 33.8% | 中度控盘 |