最新收盘价
16.02
元
↓ -0.36
(-2.20%)
当日涨跌幅
-2.20%
今日变动
📉 下跌
主力净流入
-522.96 万
资金动向
💸 资金流出
机构参与度
16.8%
控盘程度
轻度控盘
📈 国林科技 (300786) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 16.02 | -2.20% | 0.00 万 | 0.00 万 | 822.72 万 | 1,345.68 万 | -522.96 万 | 2.68% | -124.72 | 16.09 | 16.8% | 轻度控盘 |
| 2026-02-04 | 16.38 | 1.87% | 266.77 万 | 107.26 万 | 2,221.66 万 | 1,707.01 万 | 674.16 万 | 4.15% | -127.52 | 16.34 | 22.9% | 轻度控盘 |
| 2026-02-03 | 16.08 | 1.90% | 305.29 万 | 282.73 万 | 1,319.59 万 | 1,629.36 万 | -287.21 万 | 3.01% | -125.19 | 15.99 | 21.0% | 轻度控盘 |
| 2026-02-02 | 15.78 | -1.62% | 181.49 万 | 752.85 万 | 1,009.83 万 | 904.79 万 | -466.32 万 | 3.65% | -122.85 | 16.03 | 15.4% | 轻度控盘 |
| 2026-01-30 | 16.04 | -0.37% | 505.99 万 | 989.94 万 | 1,167.09 万 | 1,863.76 万 | -1,180.63 万 | 4.51% | -124.88 | 15.94 | 17.2% | 轻度控盘 |
| 2026-01-29 | 16.10 | -2.84% | 162.29 万 | 93.78 万 | 1,170.50 万 | 2,387.80 万 | -1,148.79 万 | 4.52% | -125.34 | 16.33 | 15.6% | 轻度控盘 |
| 2026-01-28 | 16.57 | -3.21% | 875.78 万 | 1,244.70 万 | 1,961.93 万 | 2,442.99 万 | -849.98 万 | 5.32% | -129.00 | 16.68 | 21.0% | 轻度控盘 |
| 2026-01-27 | 17.12 | 0.29% | 736.27 万 | 440.70 万 | 2,318.31 万 | 4,118.42 万 | -1,504.55 万 | 7.17% | -133.28 | 16.74 | 19.9% | 轻度控盘 |
| 2026-01-26 | 17.07 | -4.10% | 169.60 万 | 408.03 万 | 3,619.10 万 | 4,579.68 万 | -1,199.02 万 | 8.35% | -132.90 | 17.20 | 20.0% | 轻度控盘 |
| 2026-01-23 | 17.80 | 3.55% | 1,322.42 万 | 916.88 万 | 7,454.46 万 | 6,135.03 万 | 1,724.97 万 | 10.27% | -138.58 | 17.60 | 28.0% | 中度控盘 |
| 2026-01-22 | 17.19 | -1.77% | 0.00 万 | 322.00 万 | 1,829.37 万 | 3,036.37 万 | -1,528.99 万 | 4.94% | -133.83 | 17.25 | 17.1% | 轻度控盘 |
| 2026-01-21 | 17.50 | 0.46% | 0.00 万 | 276.51 万 | 3,144.70 万 | 3,299.64 万 | -431.46 万 | 5.44% | -136.24 | 17.40 | 22.6% | 轻度控盘 |
| 2026-01-20 | 17.42 | -1.02% | 227.00 万 | 946.30 万 | 2,719.05 万 | 4,739.83 万 | -2,740.07 万 | 6.59% | -135.62 | 17.43 | 20.4% | 轻度控盘 |
| 2026-01-19 | 17.60 | 1.09% | 1,295.09 万 | 1,187.46 万 | 4,624.63 万 | 4,391.48 万 | 340.77 万 | 8.03% | -137.02 | 17.52 | 26.8% | 中度控盘 |
| 2026-01-16 | 17.41 | 0.64% | 1,278.15 万 | 1,345.76 万 | 4,900.06 万 | 4,835.82 万 | -3.37 万 | 8.90% | -135.54 | 17.30 | 25.6% | 中度控盘 |
| 2026-01-15 | 17.30 | 1.23% | 845.25 万 | 598.67 万 | 3,646.10 万 | 2,882.60 万 | 1,010.08 万 | 7.21% | -134.69 | 17.20 | 23.4% | 轻度控盘 |
| 2026-01-14 | 17.09 | 0.41% | 763.53 万 | 903.00 万 | 3,560.71 万 | 4,428.27 万 | -1,007.03 万 | 7.48% | -133.05 | 17.11 | 23.0% | 轻度控盘 |
| 2026-01-13 | 17.02 | -3.24% | 311.06 万 | 1,461.31 万 | 3,362.36 万 | 5,058.21 万 | -2,846.10 万 | 7.79% | -132.51 | 17.18 | 20.6% | 轻度控盘 |
| 2026-01-12 | 17.59 | 3.11% | 1,322.04 万 | 1,651.44 万 | 6,408.66 万 | 5,737.70 万 | 341.56 万 | 10.23% | -136.94 | 17.35 | 26.4% | 中度控盘 |
| 2026-01-09 | 17.06 | -0.29% | 525.02 万 | 1,477.38 万 | 3,249.11 万 | 4,298.59 万 | -2,001.85 万 | 7.32% | -132.82 | 17.05 | 22.1% | 轻度控盘 |
| 2026-01-08 | 17.11 | -1.55% | 1,023.93 万 | 2,358.85 万 | 4,944.96 万 | 6,951.29 万 | -3,341.25 万 | 10.81% | -133.21 | 17.20 | 23.0% | 轻度控盘 |
| 2026-01-07 | 17.38 | 4.13% | 4,961.05 万 | 2,191.55 万 | 8,578.07 万 | 7,230.54 万 | 4,117.03 万 | 16.25% | -135.31 | 17.32 | 29.1% | 中度控盘 |
| 2026-01-06 | 16.69 | 0.91% | 609.39 万 | 701.99 万 | 2,827.05 万 | 3,863.97 万 | -1,129.52 万 | 6.10% | -129.94 | 16.69 | 23.7% | 轻度控盘 |
| 2026-01-05 | 16.54 | 1.53% | 908.88 万 | 1,058.61 万 | 2,691.49 万 | 2,845.22 万 | -303.46 万 | 5.16% | -128.77 | 16.50 | 26.6% | 中度控盘 |
| 2025-12-31 | 16.29 | 0.68% | 664.59 万 | 0.00 万 | 2,613.12 万 | 2,843.96 万 | 433.75 万 | 4.90% | -126.82 | 16.34 | 24.8% | 轻度控盘 |
| 2025-12-30 | 16.18 | -1.46% | 415.11 万 | 299.97 万 | 2,080.51 万 | 1,953.85 万 | 241.81 万 | 4.70% | -125.97 | 16.33 | 21.0% | 轻度控盘 |
| 2025-12-29 | 16.42 | -0.67% | 0.00 万 | 145.64 万 | 1,277.36 万 | 1,952.30 万 | -820.58 万 | 3.50% | -127.83 | 16.40 | 16.9% | 轻度控盘 |
| 2025-12-26 | 16.53 | -1.96% | 0.00 万 | 284.09 万 | 2,766.30 万 | 2,939.63 万 | -457.42 万 | 5.72% | -128.69 | 16.62 | 20.1% | 轻度控盘 |
| 2025-12-25 | 16.86 | -1.58% | 150.06 万 | 796.34 万 | 2,676.80 万 | 3,906.43 万 | -1,875.92 万 | 7.20% | -131.26 | 16.78 | 19.4% | 轻度控盘 |
| 2025-12-24 | 17.13 | 2.64% | 1,154.72 万 | 807.84 万 | 6,235.79 万 | 7,592.70 万 | -1,010.03 万 | 12.36% | -133.36 | 16.92 | 24.0% | 轻度控盘 |
| 2025-12-23 | 16.69 | 6.04% | 2,231.14 万 | 640.60 万 | 9,383.68 万 | 6,408.82 万 | 4,565.40 万 | 15.11% | -129.94 | 16.53 | 26.7% | 中度控盘 |
| 2025-12-22 | 15.74 | 1.88% | 202.37 万 | 85.19 万 | 1,379.49 万 | 1,408.50 万 | 88.17 万 | 3.31% | -122.54 | 15.70 | 20.6% | 轻度控盘 |
| 2025-12-19 | 15.45 | 0.13% | 0.00 万 | 105.37 万 | 888.98 万 | 1,392.00 万 | -608.39 万 | 3.06% | -120.28 | 15.44 | 16.6% | 轻度控盘 |
| 2025-12-18 | 15.43 | 0.78% | 216.92 万 | 672.06 万 | 2,639.37 万 | 1,766.44 万 | 417.79 万 | 4.85% | -120.13 | 15.65 | 23.5% | 轻度控盘 |
| 2025-12-17 | 15.31 | -1.10% | 374.43 万 | 0.00 万 | 1,627.90 万 | 2,102.75 万 | -100.42 万 | 4.50% | -119.19 | 15.09 | 20.3% | 轻度控盘 |
| 2025-12-16 | 15.48 | -1.28% | 104.81 万 | 231.43 万 | 1,447.74 万 | 2,180.79 万 | -859.67 万 | 4.16% | -120.52 | 15.43 | 19.3% | 轻度控盘 |
| 2025-12-15 | 15.68 | 0.06% | 282.52 万 | 367.00 万 | 1,449.25 万 | 1,741.79 万 | -377.02 万 | 3.38% | -122.07 | 15.71 | 21.7% | 轻度控盘 |
| 2025-12-12 | 15.67 | 1.62% | 645.40 万 | 585.36 万 | 1,492.55 万 | 1,234.12 万 | 318.47 万 | 3.48% | -122.00 | 15.65 | 23.4% | 轻度控盘 |
| 2025-12-11 | 15.42 | -1.78% | 0.78 万 | 368.67 万 | 704.92 万 | 959.09 万 | -622.05 万 | 2.79% | -120.05 | 15.54 | 15.0% | 轻度控盘 |
| 2025-12-10 | 15.70 | -0.38% | 159.58 万 | 0.00 万 | 978.24 万 | 1,340.25 万 | -202.43 万 | 2.97% | -122.23 | 15.68 | 18.5% | 轻度控盘 |
| 2025-12-09 | 15.76 | -0.88% | 70.05 万 | 0.00 万 | 1,280.38 万 | 1,148.42 万 | 202.01 万 | 2.66% | -122.70 | 15.83 | 20.6% | 轻度控盘 |
| 2025-12-08 | 15.90 | 1.99% | 12.39 万 | 259.15 万 | 1,418.18 万 | 1,418.46 万 | -247.04 万 | 3.51% | -123.79 | 15.83 | 18.1% | 轻度控盘 |