最新收盘价
14.04
元
↓ -0.52
(-3.57%)
当日涨跌幅
-3.57%
今日变动
📉 下跌
主力净流入
-146.29 万
资金动向
💸 资金流出
机构参与度
14.0%
控盘程度
轻度控盘
📈 国林科技 (300786) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 14.04 | -3.57% | 186.99 万 | 115.89 万 | 728.73 万 | 946.12 万 | -146.29 万 | 3.03% | -109.31 | 14.18 | 14.0% | 轻度控盘 |
| 2026-03-25 | 14.56 | 0.76% | 0.00 万 | 0.00 万 | 483.48 万 | 974.31 万 | -490.83 万 | 2.88% | -113.35 | 14.65 | 10.8% | 轻度控盘 |
| 2026-03-24 | 14.45 | 4.94% | 0.00 万 | 115.76 万 | 512.93 万 | 927.60 万 | -530.42 万 | 3.32% | -112.50 | 14.17 | 11.4% | 轻度控盘 |
| 2026-03-23 | 13.77 | -6.26% | 0.00 万 | 279.52 万 | 1,369.29 万 | 1,578.75 万 | -488.98 万 | 4.35% | -107.20 | 14.13 | 15.8% | 轻度控盘 |
| 2026-03-20 | 14.69 | -3.36% | 0.00 万 | 403.32 万 | 1,155.58 万 | 1,306.27 万 | -554.00 万 | 3.47% | -114.37 | 14.97 | 16.4% | 轻度控盘 |
| 2026-03-19 | 15.20 | -3.25% | 0.00 万 | 106.25 万 | 857.65 万 | 915.43 万 | -164.03 万 | 3.18% | -118.34 | 15.38 | 15.0% | 轻度控盘 |
| 2026-03-18 | 15.71 | 1.42% | 460.56 万 | 0.00 万 | 1,429.41 万 | 1,724.88 万 | 165.09 万 | 4.03% | -122.31 | 15.63 | 21.0% | 轻度控盘 |
| 2026-03-17 | 15.49 | -5.55% | 456.54 万 | 1,388.44 万 | 1,943.75 万 | 2,366.00 万 | -1,354.15 万 | 6.20% | -120.59 | 15.87 | 19.1% | 轻度控盘 |
| 2026-03-16 | 16.40 | 5.53% | 1,170.48 万 | 286.81 万 | 4,156.91 万 | 3,446.97 万 | 1,593.61 万 | 7.63% | -127.68 | 16.11 | 26.1% | 中度控盘 |
| 2026-03-13 | 15.54 | -0.51% | 102.59 万 | 418.27 万 | 1,083.92 万 | 730.63 万 | 37.61 万 | 2.46% | -120.98 | 15.59 | 20.6% | 轻度控盘 |
| 2026-03-12 | 15.62 | -2.01% | 455.74 万 | 571.71 万 | 1,351.14 万 | 1,703.59 万 | -468.42 万 | 3.64% | -121.61 | 15.72 | 21.0% | 轻度控盘 |
| 2026-03-11 | 15.94 | -1.73% | 301.07 万 | 506.97 万 | 938.15 万 | 1,447.01 万 | -714.77 万 | 3.04% | -124.10 | 16.08 | 18.2% | 轻度控盘 |
| 2026-03-10 | 16.22 | 1.88% | 487.81 万 | 281.49 万 | 1,159.45 万 | 1,090.73 万 | 275.04 万 | 3.17% | -126.28 | 16.18 | 20.9% | 轻度控盘 |
| 2026-03-09 | 15.92 | -0.87% | 114.50 万 | 0.00 万 | 1,123.40 万 | 1,005.55 万 | 232.35 万 | 3.44% | -123.94 | 15.76 | 16.5% | 轻度控盘 |
| 2026-03-06 | 16.06 | 1.07% | 164.49 万 | 115.44 万 | 1,166.92 万 | 1,131.85 万 | 84.12 万 | 2.75% | -125.03 | 16.01 | 18.6% | 轻度控盘 |
| 2026-03-05 | 15.89 | 1.47% | 0.00 万 | 0.00 万 | 676.01 万 | 1,494.54 万 | -818.53 万 | 2.96% | -123.71 | 16.01 | 12.6% | 轻度控盘 |
| 2026-03-04 | 15.66 | -0.45% | 9.62 万 | 157.50 万 | 926.25 万 | 621.44 万 | 156.93 万 | 3.63% | -121.92 | 15.72 | 13.4% | 轻度控盘 |
| 2026-03-03 | 15.73 | -5.58% | 305.32 万 | 824.02 万 | 1,426.44 万 | 1,722.51 万 | -814.77 万 | 4.66% | -122.46 | 16.18 | 15.8% | 轻度控盘 |
| 2026-03-02 | 16.66 | -3.03% | 0.00 万 | 571.17 万 | 960.14 万 | 1,338.30 万 | -949.33 万 | 3.97% | -129.70 | 16.80 | 13.9% | 轻度控盘 |
| 2026-02-27 | 17.18 | -0.69% | 104.86 万 | 442.37 万 | 787.21 万 | 1,221.92 万 | -772.23 万 | 2.85% | -133.75 | 17.13 | 16.7% | 轻度控盘 |
| 2026-02-26 | 17.30 | 1.47% | 413.90 万 | 127.37 万 | 2,444.14 万 | 3,273.76 万 | -543.09 万 | 4.48% | -134.69 | 17.13 | 23.5% | 轻度控盘 |
| 2026-02-25 | 17.05 | 0.41% | 575.42 万 | 560.93 万 | 1,378.06 万 | 1,399.60 万 | -7.05 万 | 3.14% | -132.74 | 16.98 | 22.9% | 轻度控盘 |
| 2026-02-24 | 16.98 | 1.80% | 101.70 万 | 111.00 万 | 914.51 万 | 1,302.93 万 | -397.73 万 | 2.77% | -132.19 | 16.87 | 17.4% | 轻度控盘 |
| 2026-02-13 | 16.68 | 0.91% | 182.46 万 | 483.36 万 | 1,539.38 万 | 1,584.63 万 | -346.16 万 | 3.21% | -129.86 | 16.73 | 21.0% | 轻度控盘 |
| 2026-02-12 | 16.53 | -0.78% | 567.31 万 | 0.00 万 | 774.07 万 | 1,302.68 万 | 38.71 万 | 2.55% | -128.69 | 16.61 | 21.3% | 轻度控盘 |
| 2026-02-11 | 16.66 | 0.12% | 0.00 万 | 0.00 万 | 1,010.30 万 | 1,265.46 万 | -255.16 万 | 2.73% | -129.70 | 16.75 | 17.5% | 轻度控盘 |
| 2026-02-10 | 16.64 | 0.36% | 633.18 万 | 710.18 万 | 1,902.14 万 | 1,661.47 万 | 163.67 万 | 3.85% | -129.55 | 16.69 | 23.0% | 轻度控盘 |
| 2026-02-09 | 16.58 | 1.84% | 228.61 万 | 373.54 万 | 1,258.72 万 | 2,366.05 万 | -1,252.27 万 | 3.74% | -129.08 | 16.63 | 16.2% | 轻度控盘 |
| 2026-02-06 | 16.28 | 1.62% | 0.00 万 | 0.00 万 | 688.12 万 | 944.70 万 | -256.58 万 | 2.90% | -126.74 | 16.26 | 13.9% | 轻度控盘 |
| 2026-02-05 | 16.02 | -2.20% | 0.00 万 | 0.00 万 | 822.72 万 | 1,345.68 万 | -522.96 万 | 2.68% | -124.72 | 16.09 | 16.8% | 轻度控盘 |
| 2026-02-04 | 16.38 | 1.87% | 266.77 万 | 107.26 万 | 2,221.66 万 | 1,707.01 万 | 674.16 万 | 4.15% | -127.52 | 16.34 | 22.9% | 轻度控盘 |
| 2026-02-03 | 16.08 | 1.90% | 305.29 万 | 282.73 万 | 1,319.59 万 | 1,629.36 万 | -287.21 万 | 3.01% | -125.19 | 15.99 | 21.0% | 轻度控盘 |
| 2026-02-02 | 15.78 | -1.62% | 181.49 万 | 752.85 万 | 1,009.83 万 | 904.79 万 | -466.32 万 | 3.65% | -122.85 | 16.03 | 15.4% | 轻度控盘 |
| 2026-01-30 | 16.04 | -0.37% | 505.99 万 | 989.94 万 | 1,167.09 万 | 1,863.76 万 | -1,180.63 万 | 4.51% | -124.88 | 15.94 | 17.2% | 轻度控盘 |
| 2026-01-29 | 16.10 | -2.84% | 162.29 万 | 93.78 万 | 1,170.50 万 | 2,387.80 万 | -1,148.79 万 | 4.52% | -125.34 | 16.33 | 15.6% | 轻度控盘 |
| 2026-01-28 | 16.57 | -3.21% | 875.78 万 | 1,244.70 万 | 1,961.93 万 | 2,442.99 万 | -849.98 万 | 5.32% | -129.00 | 16.68 | 21.0% | 轻度控盘 |
| 2026-01-27 | 17.12 | 0.29% | 736.27 万 | 440.70 万 | 2,318.31 万 | 4,118.42 万 | -1,504.55 万 | 7.17% | -133.28 | 16.74 | 19.9% | 轻度控盘 |