最新收盘价
15.67
元
↑ 0.25
(1.62%)
当日涨跌幅
1.62%
今日变动
📈 上涨
主力净流入
318.47 万
资金动向
💰 资金流入
机构参与度
23.4%
控盘程度
轻度控盘
📈 国林科技 (300786) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 15.67 | 1.62% | 645.40 万 | 585.36 万 | 1,492.55 万 | 1,234.12 万 | 318.47 万 | 3.48% | -122.00 | 15.65 | 23.4% | 轻度控盘 |
| 2025-12-11 | 15.42 | -1.78% | 0.78 万 | 368.67 万 | 704.92 万 | 959.09 万 | -622.05 万 | 2.78% | -120.05 | 15.54 | 15.0% | 轻度控盘 |
| 2025-12-10 | 15.70 | -0.38% | 159.58 万 | 0.00 万 | 978.24 万 | 1,340.25 万 | -202.43 万 | 2.97% | -122.23 | 15.68 | 18.5% | 轻度控盘 |
| 2025-12-09 | 15.76 | -0.88% | 70.05 万 | 0.00 万 | 1,280.38 万 | 1,148.42 万 | 202.01 万 | 2.65% | -122.70 | 15.83 | 20.6% | 轻度控盘 |
| 2025-12-08 | 15.90 | 1.99% | 12.39 万 | 259.15 万 | 1,418.18 万 | 1,418.46 万 | -247.04 万 | 3.50% | -123.79 | 15.83 | 18.1% | 轻度控盘 |
| 2025-12-05 | 15.59 | 1.23% | 0.00 万 | 0.00 万 | 800.98 万 | 1,598.89 万 | -797.91 万 | 3.18% | -121.37 | 15.46 | 14.7% | 轻度控盘 |
| 2025-12-04 | 15.40 | -2.78% | 0.00 万 | 340.19 万 | 1,872.35 万 | 2,582.50 万 | -1,050.34 万 | 4.73% | -119.89 | 15.49 | 18.6% | 轻度控盘 |
| 2025-12-03 | 15.84 | -3.88% | 154.29 万 | 575.34 万 | 2,797.28 万 | 5,011.52 万 | -2,635.29 万 | 8.00% | -123.32 | 15.87 | 19.1% | 轻度控盘 |
| 2025-12-02 | 16.48 | -1.67% | 428.79 万 | 555.45 万 | 1,460.20 万 | 2,909.93 万 | -1,576.39 万 | 4.26% | -128.30 | 16.57 | 19.8% | 轻度控盘 |
| 2025-12-01 | 16.76 | 3.08% | 1,119.20 万 | 482.18 万 | 4,339.40 万 | 3,005.89 万 | 1,970.53 万 | 7.50% | -130.48 | 16.60 | 25.4% | 中度控盘 |
| 2025-11-28 | 16.26 | 0.99% | 130.33 万 | 374.26 万 | 896.06 万 | 2,102.90 万 | -1,450.78 万 | 4.25% | -126.59 | 16.13 | 14.5% | 轻度控盘 |
| 2025-11-27 | 16.10 | 0.00% | 11.64 万 | 0.00 万 | 1,913.86 万 | 2,678.71 万 | -753.22 万 | 5.03% | -125.34 | 16.16 | 18.7% | 轻度控盘 |
| 2025-11-26 | 16.10 | -3.59% | 494.97 万 | 236.26 万 | 3,060.37 万 | 4,322.28 万 | -1,003.19 万 | 7.31% | -125.34 | 16.30 | 21.4% | 轻度控盘 |
| 2025-11-25 | 16.70 | -0.48% | 554.81 万 | 518.27 万 | 3,284.18 万 | 4,840.86 万 | -1,520.15 万 | 7.07% | -130.01 | 16.78 | 23.4% | 轻度控盘 |
| 2025-11-24 | 16.78 | 2.25% | 367.31 万 | 742.74 万 | 3,633.14 万 | 3,474.28 万 | -216.57 万 | 7.41% | -130.64 | 16.62 | 23.8% | 轻度控盘 |
| 2025-11-21 | 16.41 | -1.74% | 960.32 万 | 2,601.04 万 | 5,914.55 万 | 4,624.94 万 | -351.11 万 | 8.98% | -127.76 | 16.59 | 29.3% | 中度控盘 |
| 2025-11-20 | 16.70 | -1.82% | 531.92 万 | 1,537.57 万 | 4,976.18 万 | 4,447.06 万 | -476.52 万 | 8.44% | -130.01 | 16.87 | 26.6% | 中度控盘 |
| 2025-11-19 | 17.01 | 2.35% | 570.57 万 | 610.30 万 | 6,342.46 万 | 3,807.47 万 | 2,495.25 万 | 9.19% | -132.43 | 16.86 | 27.9% | 中度控盘 |
| 2025-11-18 | 16.62 | 0.97% | 1,974.46 万 | 484.56 万 | 4,579.11 万 | 3,179.82 万 | 2,889.19 万 | 8.78% | -129.39 | 16.72 | 26.2% | 中度控盘 |
| 2025-11-17 | 16.46 | 1.23% | 0.00 万 | 145.17 万 | 1,710.95 万 | 1,760.28 万 | -194.51 万 | 3.84% | -128.15 | 16.45 | 19.0% | 轻度控盘 |
| 2025-11-14 | 16.26 | -0.12% | 0.00 万 | 258.93 万 | 1,247.15 万 | 1,957.82 万 | -969.60 万 | 3.84% | -126.59 | 16.36 | 15.9% | 轻度控盘 |
| 2025-11-13 | 16.28 | 1.31% | 162.56 万 | 120.16 万 | 1,710.72 万 | 1,739.80 万 | 13.32 万 | 4.16% | -126.74 | 16.23 | 19.4% | 轻度控盘 |
| 2025-11-12 | 16.07 | -2.49% | 160.70 万 | 329.59 万 | 1,453.51 万 | 3,546.99 万 | -2,262.37 万 | 5.68% | -125.11 | 16.10 | 16.1% | 轻度控盘 |
| 2025-11-11 | 16.48 | 0.12% | 0.00 万 | 276.61 万 | 2,387.25 万 | 2,774.21 万 | -663.57 万 | 4.55% | -128.30 | 16.49 | 22.0% | 轻度控盘 |
| 2025-11-10 | 16.46 | -0.54% | 570.84 万 | 632.11 万 | 2,223.77 万 | 4,343.76 万 | -2,181.25 万 | 5.70% | -128.15 | 16.51 | 22.3% | 轻度控盘 |
| 2025-11-07 | 16.55 | -2.36% | 281.94 万 | 206.93 万 | 4,593.20 万 | 5,343.05 万 | -674.84 万 | 8.55% | -128.85 | 16.85 | 24.2% | 轻度控盘 |
| 2025-11-06 | 16.95 | 2.17% | 404.80 万 | 125.85 万 | 5,358.66 万 | 3,372.96 万 | 2,264.64 万 | 7.42% | -131.96 | 16.75 | 27.6% | 中度控盘 |
| 2025-11-05 | 16.59 | 0.30% | 120.63 万 | 542.86 万 | 2,724.47 万 | 2,833.28 万 | -531.04 万 | 4.71% | -129.16 | 16.51 | 23.1% | 轻度控盘 |
| 2025-11-04 | 16.54 | -2.53% | 105.67 万 | 255.12 万 | 1,549.02 万 | 3,402.99 万 | -2,003.42 万 | 4.98% | -128.77 | 16.63 | 16.6% | 轻度控盘 |
| 2025-11-03 | 16.97 | 0.95% | 137.97 万 | 1,006.64 万 | 2,915.04 万 | 3,501.92 万 | -1,455.55 万 | 6.13% | -132.12 | 16.75 | 20.2% | 轻度控盘 |
| 2025-10-31 | 16.81 | 0.36% | 0.00 万 | 227.58 万 | 2,421.81 万 | 4,072.08 万 | -1,877.85 万 | 5.83% | -130.87 | 16.86 | 19.2% | 轻度控盘 |
| 2025-10-30 | 16.75 | -4.34% | 482.50 万 | 717.32 万 | 3,763.12 万 | 7,318.02 万 | -3,789.72 万 | 9.99% | -130.40 | 16.94 | 19.6% | 轻度控盘 |
| 2025-10-29 | 17.51 | 1.21% | 1,443.15 万 | 1,376.58 万 | 5,957.28 万 | 6,152.55 万 | -128.71 万 | 10.68% | -136.32 | 17.28 | 25.9% | 中度控盘 |
| 2025-10-28 | 17.30 | -2.64% | 984.15 万 | 1,579.49 万 | 3,841.37 万 | 6,430.44 万 | -3,184.41 万 | 9.89% | -134.69 | 17.47 | 21.7% | 轻度控盘 |
| 2025-10-27 | 17.77 | 0.85% | 1,157.83 万 | 1,487.51 万 | 8,398.42 万 | 9,357.59 万 | -1,288.85 万 | 12.60% | -138.35 | 18.09 | 27.6% | 中度控盘 |
| 2025-10-24 | 17.62 | -1.23% | 775.67 万 | 1,969.01 万 | 6,809.85 万 | 6,631.76 万 | -1,015.25 万 | 10.82% | -137.18 | 17.71 | 25.8% | 中度控盘 |
| 2025-10-23 | 17.84 | 3.00% | 1,765.54 万 | 1,392.87 万 | 9,715.76 万 | 8,973.77 万 | 1,114.66 万 | 14.97% | -138.89 | 17.54 | 26.6% | 中度控盘 |
| 2025-10-22 | 17.32 | -1.65% | 67.59 万 | 730.79 万 | 3,937.74 万 | 4,569.70 万 | -1,295.16 万 | 8.17% | -134.84 | 17.38 | 20.2% | 轻度控盘 |
| 2025-10-21 | 17.61 | 0.51% | 1,164.76 万 | 1,163.80 万 | 4,613.37 万 | 6,341.69 万 | -1,727.36 万 | 10.88% | -137.10 | 17.51 | 21.4% | 轻度控盘 |
| 2025-10-20 | 17.52 | -1.35% | 344.90 万 | 1,346.40 万 | 5,574.14 万 | 8,711.50 万 | -4,138.86 万 | 11.93% | -136.40 | 17.62 | 20.8% | 轻度控盘 |
| 2025-10-17 | 17.76 | -5.18% | 1,641.42 万 | 2,189.00 万 | 6,654.84 万 | 9,771.72 万 | -3,664.46 万 | 13.20% | -138.27 | 18.09 | 23.5% | 轻度控盘 |
| 2025-10-16 | 18.73 | -3.35% | 686.37 万 | 3,036.13 万 | 8,938.53 万 | 9,193.16 万 | -2,604.39 万 | 15.35% | -145.82 | 19.07 | 23.3% | 轻度控盘 |
| 2025-10-15 | 19.38 | -8.54% | 3,106.71 万 | 3,519.50 万 | 1.14 亿 | 1.31 亿 | -2,121.64 万 | 21.40% | -150.88 | 19.37 | 25.6% | 中度控盘 |
| 2025-10-14 | 21.19 | -1.85% | 5,175.57 万 | 8,554.36 万 | 2.26 亿 | 2.67 亿 | -7,525.08 万 | 33.05% | -164.97 | 20.83 | 28.0% | 中度控盘 |