最新收盘价
21.20
元
↓ -0.38
(-1.76%)
当日涨跌幅
-1.76%
今日变动
📉 下跌
主力净流入
-520.03 万
资金动向
💸 资金流出
机构参与度
15.1%
控盘程度
轻度控盘
📈 唐源电气 (300789) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 21.20 | -1.76% | 104.86 万 | 311.72 万 | 548.33 万 | 861.49 万 | -520.03 万 | 1.95% | 58.51 | 21.22 | 15.1% | 轻度控盘 |
| 2025-12-12 | 21.58 | -0.09% | 107.90 万 | 537.20 万 | 609.15 万 | 1,210.58 万 | -1,030.72 万 | 2.24% | 59.55 | 21.61 | 14.1% | 轻度控盘 |
| 2025-12-11 | 21.60 | -2.35% | 0.00 万 | 428.11 万 | 427.53 万 | 607.54 万 | -608.11 万 | 1.86% | 59.61 | 21.82 | 12.0% | 轻度控盘 |
| 2025-12-10 | 22.12 | -1.69% | 0.00 万 | 329.85 万 | 469.38 万 | 774.63 万 | -635.10 万 | 1.97% | 61.05 | 22.23 | 13.7% | 轻度控盘 |
| 2025-12-09 | 22.50 | -1.75% | 125.25 万 | 232.15 万 | 706.27 万 | 933.48 万 | -334.11 万 | 2.39% | 62.09 | 22.77 | 16.2% | 轻度控盘 |
| 2025-12-08 | 22.90 | -0.99% | 316.19 万 | 389.54 万 | 1,187.75 万 | 828.35 万 | 286.05 万 | 2.47% | 63.20 | 23.04 | 21.8% | 轻度控盘 |
| 2025-12-05 | 23.13 | 0.52% | 0.00 万 | 47.19 万 | 286.36 万 | 259.23 万 | -20.06 万 | 1.08% | 63.83 | 22.99 | 12.6% | 轻度控盘 |
| 2025-12-04 | 23.01 | -0.95% | 0.00 万 | 0.00 万 | 292.65 万 | 167.27 万 | 125.38 万 | 0.84% | 63.50 | 23.06 | 14.9% | 轻度控盘 |
| 2025-12-03 | 23.23 | -1.48% | 0.00 万 | 0.00 万 | 219.57 万 | 338.13 万 | -118.56 万 | 1.01% | 64.11 | 23.32 | 11.9% | 轻度控盘 |
| 2025-12-02 | 23.58 | -2.56% | 0.00 万 | 0.00 万 | 517.20 万 | 538.26 万 | -21.06 万 | 1.35% | 65.07 | 23.73 | 17.0% | 轻度控盘 |
| 2025-12-01 | 24.20 | -4.01% | 0.00 万 | 0.00 万 | 1,223.86 万 | 769.21 万 | 454.66 万 | 3.57% | 66.79 | 24.34 | 15.3% | 轻度控盘 |
| 2025-11-28 | 25.21 | 5.75% | 377.65 万 | 0.00 万 | 963.25 万 | 595.81 万 | 745.09 万 | 2.18% | 69.57 | 24.56 | 20.8% | 轻度控盘 |
| 2025-11-27 | 23.84 | 1.23% | 0.00 万 | 0.00 万 | 196.60 万 | 253.70 万 | -57.11 万 | 0.87% | 65.79 | 23.87 | 11.6% | 轻度控盘 |
| 2025-11-26 | 23.55 | -2.20% | 101.03 万 | 0.00 万 | 268.97 万 | 261.74 万 | 108.27 万 | 1.07% | 64.99 | 23.83 | 14.0% | 轻度控盘 |
| 2025-11-25 | 24.08 | 0.00% | 0.00 万 | 0.00 万 | 298.08 万 | 287.35 万 | 10.74 万 | 1.11% | 66.45 | 24.25 | 11.4% | 轻度控盘 |
| 2025-11-24 | 24.08 | 4.51% | 0.00 万 | 0.00 万 | 376.56 万 | 576.01 万 | -199.44 万 | 1.94% | 66.45 | 23.70 | 10.0% | 不控盘 |
| 2025-11-21 | 23.04 | -3.76% | 7.60 万 | 0.00 万 | 261.90 万 | 472.69 万 | -203.20 万 | 1.75% | 63.58 | 23.51 | 10.2% | 轻度控盘 |
| 2025-11-20 | 23.94 | 0.25% | 0.00 万 | 0.00 万 | 227.48 万 | 179.87 万 | 47.62 万 | 0.83% | 66.07 | 23.99 | 12.4% | 轻度控盘 |
| 2025-11-19 | 23.88 | -2.13% | 208.34 万 | 313.35 万 | 259.24 万 | 291.17 万 | -136.94 万 | 1.07% | 65.90 | 24.01 | 17.6% | 轻度控盘 |
| 2025-11-18 | 24.40 | -0.69% | 0.00 万 | 0.00 万 | 94.62 万 | 194.02 万 | -99.40 万 | 1.03% | 67.34 | 24.49 | 9.3% | 不控盘 |
| 2025-11-17 | 24.57 | -0.89% | 250.40 万 | 197.11 万 | 468.98 万 | 454.45 万 | 67.82 万 | 1.05% | 67.81 | 24.55 | 22.7% | 轻度控盘 |
| 2025-11-14 | 24.79 | -0.48% | 0.00 万 | 66.09 万 | 250.80 万 | 393.34 万 | -208.64 万 | 1.21% | 68.41 | 24.71 | 11.1% | 轻度控盘 |
| 2025-11-13 | 24.91 | 0.04% | 92.13 万 | 0.00 万 | 304.16 万 | 522.59 万 | -126.29 万 | 1.16% | 68.74 | 24.82 | 13.7% | 轻度控盘 |
| 2025-11-12 | 24.90 | 0.04% | 0.00 万 | 0.00 万 | 381.20 万 | 729.59 万 | -348.39 万 | 1.40% | 68.72 | 24.62 | 12.3% | 轻度控盘 |
| 2025-11-11 | 24.89 | -0.20% | 0.00 万 | 201.37 万 | 212.87 万 | 323.56 万 | -312.06 万 | 1.18% | 68.69 | 25.00 | 10.2% | 轻度控盘 |
| 2025-11-10 | 24.94 | -0.91% | 0.00 万 | 240.81 万 | 431.85 万 | 659.21 万 | -468.17 万 | 1.39% | 68.83 | 25.02 | 14.3% | 轻度控盘 |
| 2025-11-07 | 25.17 | -0.44% | 101.15 万 | 0.00 万 | 346.51 万 | 760.92 万 | -313.26 万 | 1.87% | 69.46 | 25.29 | 13.0% | 轻度控盘 |
| 2025-11-06 | 25.28 | -2.81% | 578.81 万 | 635.56 万 | 628.50 万 | 516.45 万 | 55.30 万 | 2.27% | 69.77 | 25.28 | 19.7% | 轻度控盘 |
| 2025-11-05 | 26.01 | 3.87% | 104.86 万 | 112.69 万 | 657.00 万 | 958.38 万 | -309.20 万 | 2.24% | 71.78 | 25.53 | 14.8% | 轻度控盘 |
| 2025-11-04 | 25.04 | -3.10% | 153.75 万 | 100.49 万 | 669.00 万 | 1,030.00 万 | -307.74 万 | 1.89% | 69.10 | 25.14 | 17.6% | 轻度控盘 |
| 2025-11-03 | 25.84 | 1.21% | 0.00 万 | 0.00 万 | 613.83 万 | 606.98 万 | 6.85 万 | 2.04% | 71.31 | 25.58 | 13.7% | 轻度控盘 |
| 2025-10-31 | 25.53 | 0.51% | 63.23 万 | 0.00 万 | 864.06 万 | 851.22 万 | 76.07 万 | 1.83% | 70.46 | 25.59 | 18.7% | 轻度控盘 |
| 2025-10-30 | 25.40 | -1.17% | 0.00 万 | 0.00 万 | 318.77 万 | 613.34 万 | -294.57 万 | 1.73% | 70.10 | 25.52 | 11.2% | 轻度控盘 |
| 2025-10-29 | 25.70 | -4.18% | 193.63 万 | 13.14 万 | 1,832.26 万 | 1,704.86 万 | 307.90 万 | 3.88% | 70.92 | 26.01 | 18.4% | 轻度控盘 |
| 2025-10-28 | 26.82 | -0.85% | 0.00 万 | 43.00 万 | 265.25 万 | 759.31 万 | -537.05 万 | 1.23% | 74.02 | 26.91 | 11.9% | 轻度控盘 |
| 2025-10-27 | 27.05 | 1.31% | 0.00 万 | 11.27 万 | 518.03 万 | 760.99 万 | -254.23 万 | 1.43% | 74.65 | 26.97 | 16.9% | 轻度控盘 |
| 2025-10-24 | 26.70 | 1.37% | 0.00 万 | 0.00 万 | 777.85 万 | 736.48 万 | 41.37 万 | 1.88% | 73.68 | 26.72 | 18.1% | 轻度控盘 |
| 2025-10-23 | 26.34 | -1.01% | 534.71 万 | 1,698.20 万 | 1,271.77 万 | 1,207.25 万 | -1,098.97 万 | 2.28% | 72.69 | 26.17 | 25.0% | 中度控盘 |
| 2025-10-22 | 26.61 | -0.45% | 0.00 万 | 0.00 万 | 292.67 万 | 558.26 万 | -265.59 万 | 0.77% | 73.44 | 26.65 | 14.7% | 轻度控盘 |
| 2025-10-21 | 26.73 | 1.25% | 0.00 万 | 0.00 万 | 252.43 万 | 496.92 万 | -244.49 万 | 0.96% | 73.77 | 26.64 | 12.7% | 轻度控盘 |
| 2025-10-20 | 26.40 | 1.11% | 0.00 万 | 0.00 万 | 162.20 万 | 100.74 万 | 61.46 万 | 0.74% | 72.86 | 26.32 | 13.3% | 轻度控盘 |
| 2025-10-17 | 26.11 | -2.47% | 0.00 万 | 105.72 万 | 589.78 万 | 760.70 万 | -276.64 万 | 1.35% | 72.06 | 26.40 | 17.6% | 轻度控盘 |
| 2025-10-16 | 26.77 | -1.58% | 123.74 万 | 135.30 万 | 561.18 万 | 473.58 万 | 76.05 万 | 1.13% | 73.88 | 26.91 | 21.0% | 轻度控盘 |