最新收盘价
29.90
元
↑ 0.11
(0.37%)
当日涨跌幅
0.37%
今日变动
📈 上涨
主力净流入
3,494.08 万
资金动向
💰 资金流入
机构参与度
31.2%
控盘程度
中度控盘
📈 宇瞳光学 (300790) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 29.90 | 0.37% | 2,696.48 万 | 1,567.34 万 | 1.31 亿 | 1.07 亿 | 3,494.08 万 | 5.16% | 44.64 | 29.99 | 31.2% | 中度控盘 |
| 2025-12-15 | 29.79 | -2.55% | 2,528.79 万 | 5,336.86 万 | 1.18 亿 | 9,001.38 万 | -19.01 万 | 4.34% | 44.47 | 30.07 | 32.4% | 中度控盘 |
| 2025-12-12 | 30.57 | 2.34% | 5,397.53 万 | 4,613.00 万 | 1.77 亿 | 1.74 亿 | 1,131.20 万 | 6.54% | 45.64 | 30.28 | 34.4% | 中度控盘 |
| 2025-12-11 | 29.87 | -4.08% | 6,640.49 万 | 7,558.15 万 | 1.56 亿 | 1.47 亿 | 5.25 万 | 7.38% | 44.59 | 30.05 | 31.9% | 中度控盘 |
| 2025-12-10 | 31.14 | 5.49% | 1.41 亿 | 6,711.51 万 | 2.48 亿 | 2.03 亿 | 1.19 亿 | 8.84% | 46.49 | 30.95 | 38.2% | 中度控盘 |
| 2025-12-09 | 29.52 | 0.79% | 2,159.29 万 | 2,366.87 万 | 7,879.27 万 | 6,977.47 万 | 694.23 万 | 2.88% | 44.07 | 29.56 | 33.3% | 中度控盘 |
| 2025-12-08 | 29.29 | 0.07% | 1,821.90 万 | 1,223.65 万 | 6,156.59 万 | 5,816.14 万 | 938.70 万 | 2.82% | 43.73 | 29.35 | 28.3% | 中度控盘 |
| 2025-12-05 | 29.27 | 2.34% | 1,939.72 万 | 640.81 万 | 6,614.75 万 | 6,511.26 万 | 1,402.40 万 | 2.73% | 43.70 | 28.94 | 29.1% | 中度控盘 |
| 2025-12-04 | 28.60 | 0.11% | 395.15 万 | 549.94 万 | 2,203.30 万 | 2,532.24 万 | -483.72 万 | 1.44% | 42.70 | 28.49 | 21.4% | 轻度控盘 |
| 2025-12-03 | 28.57 | -2.16% | 411.56 万 | 1,250.02 万 | 3,071.34 万 | 3,245.98 万 | -1,013.10 万 | 1.91% | 42.65 | 28.71 | 22.4% | 轻度控盘 |
| 2025-12-02 | 29.20 | 0.34% | 528.55 万 | 886.19 万 | 5,983.33 万 | 5,126.77 万 | 498.92 万 | 2.68% | 43.59 | 29.25 | 26.4% | 中度控盘 |
| 2025-12-01 | 29.10 | 0.14% | 713.78 万 | 241.32 万 | 7,225.11 万 | 4,442.63 万 | 3,254.93 万 | 3.00% | 43.44 | 28.83 | 27.4% | 中度控盘 |
| 2025-11-28 | 29.06 | 2.58% | 1,961.27 万 | 1,253.48 万 | 5,111.31 万 | 4,549.81 万 | 1,269.29 万 | 2.62% | 43.38 | 28.87 | 27.3% | 中度控盘 |
| 2025-11-27 | 28.33 | 0.39% | 714.80 万 | 1,319.83 万 | 4,397.93 万 | 4,078.13 万 | -285.24 万 | 2.41% | 42.29 | 28.71 | 24.2% | 轻度控盘 |
| 2025-11-26 | 28.22 | -0.11% | 843.85 万 | 1,430.85 万 | 5,270.27 万 | 4,689.46 万 | -6.19 万 | 2.78% | 42.13 | 28.43 | 24.7% | 轻度控盘 |
| 2025-11-25 | 28.25 | 2.99% | 1,600.66 万 | 1,456.06 万 | 6,862.29 万 | 6,538.43 万 | 468.46 万 | 3.38% | 42.18 | 28.41 | 26.5% | 中度控盘 |
| 2025-11-24 | 27.43 | -0.97% | 819.36 万 | 1,551.36 万 | 3,262.03 万 | 3,100.83 万 | -570.81 万 | 2.09% | 40.95 | 27.46 | 22.8% | 轻度控盘 |
| 2025-11-21 | 27.70 | -0.75% | 1,422.97 万 | 1,547.05 万 | 5,795.64 万 | 6,329.03 万 | -657.48 万 | 3.24% | 41.35 | 27.47 | 25.1% | 中度控盘 |
| 2025-11-20 | 27.91 | -2.65% | 292.87 万 | 2,971.05 万 | 5,266.00 万 | 6,894.65 万 | -4,306.84 万 | 3.83% | 41.67 | 28.17 | 20.6% | 轻度控盘 |
| 2025-11-19 | 28.67 | -2.98% | 1,351.45 万 | 2,943.17 万 | 1.02 亿 | 7,415.20 万 | 1,155.77 万 | 4.19% | 42.80 | 29.37 | 28.1% | 中度控盘 |
| 2025-11-18 | 29.55 | -0.47% | 646.33 万 | 858.65 万 | 4,437.30 万 | 3,647.62 万 | 577.36 万 | 2.09% | 44.12 | 29.70 | 26.0% | 中度控盘 |
| 2025-11-17 | 29.69 | 1.78% | 1,124.59 万 | 1,871.07 万 | 6,083.13 万 | 5,412.48 万 | -75.84 万 | 2.89% | 44.32 | 29.48 | 26.7% | 中度控盘 |
| 2025-11-14 | 29.17 | -0.88% | 233.23 万 | 1,198.91 万 | 5,131.36 万 | 4,406.08 万 | -240.41 万 | 2.17% | 43.55 | 29.44 | 26.1% | 中度控盘 |
| 2025-11-13 | 29.43 | -0.07% | 1,579.44 万 | 932.30 万 | 4,248.83 万 | 5,011.76 万 | -115.79 万 | 2.28% | 43.94 | 29.58 | 26.3% | 中度控盘 |
| 2025-11-12 | 29.45 | 0.41% | 588.68 万 | 985.66 万 | 4,042.03 万 | 4,822.32 万 | -1,177.28 万 | 2.44% | 43.97 | 29.57 | 22.6% | 轻度控盘 |
| 2025-11-11 | 29.33 | 0.69% | 1,522.92 万 | 2,149.13 万 | 5,517.10 万 | 6,609.80 万 | -1,718.91 万 | 3.17% | 43.79 | 29.67 | 25.2% | 中度控盘 |
| 2025-11-10 | 29.13 | -4.90% | 838.60 万 | 2,762.97 万 | 9,961.39 万 | 1.52 亿 | -7,180.86 万 | 4.73% | 43.49 | 29.42 | 25.5% | 中度控盘 |
| 2025-11-07 | 30.63 | -1.61% | 1,972.06 万 | 2,112.18 万 | 6,980.85 万 | 5,321.50 万 | 1,519.23 万 | 3.15% | 45.73 | 31.02 | 28.2% | 中度控盘 |
| 2025-11-06 | 31.18 | 0.03% | 566.43 万 | 400.73 万 | 4,549.88 万 | 4,761.97 万 | -46.39 万 | 2.37% | 46.55 | 30.98 | 24.8% | 轻度控盘 |
| 2025-11-05 | 31.17 | 1.96% | 3,340.76 万 | 2,825.93 万 | 9,711.52 万 | 8,067.51 万 | 2,158.83 万 | 4.45% | 46.53 | 31.43 | 29.0% | 中度控盘 |
| 2025-11-04 | 30.57 | -2.27% | 147.30 万 | 1,627.93 万 | 7,948.56 万 | 6,242.44 万 | 225.49 万 | 2.91% | 45.64 | 30.58 | 28.6% | 中度控盘 |
| 2025-11-03 | 31.28 | 1.46% | 704.67 万 | 1,062.48 万 | 8,296.96 万 | 8,781.20 万 | -842.06 万 | 3.44% | 46.70 | 30.88 | 27.6% | 中度控盘 |
| 2025-10-31 | 30.83 | -4.22% | 3,628.72 万 | 9,508.38 万 | 9,697.24 万 | 8,900.14 万 | -5,082.56 万 | 4.54% | 46.03 | 31.18 | 30.0% | 中度控盘 |
| 2025-10-30 | 32.19 | -2.07% | 3,328.33 万 | 3,051.29 万 | 8,095.54 万 | 1.02 亿 | -1,870.76 万 | 4.10% | 48.06 | 32.63 | 28.6% | 中度控盘 |
| 2025-10-29 | 32.87 | 6.48% | 9,627.14 万 | 4,340.73 万 | 1.93 亿 | 1.84 亿 | 6,257.17 万 | 7.81% | 49.07 | 32.21 | 33.7% | 中度控盘 |
| 2025-10-28 | 30.87 | -0.42% | 452.89 万 | 1,095.72 万 | 8,427.46 万 | 5,815.52 万 | 1,969.11 万 | 3.06% | 46.09 | 30.89 | 29.6% | 中度控盘 |
| 2025-10-27 | 31.00 | 2.34% | 1,685.96 万 | 1,720.26 万 | 1.02 亿 | 7,499.21 万 | 2,706.49 万 | 3.85% | 46.28 | 31.00 | 29.7% | 中度控盘 |
| 2025-10-24 | 30.29 | 3.03% | 1,345.25 万 | 110.47 万 | 6,759.32 万 | 5,141.89 万 | 2,852.20 万 | 3.17% | 45.22 | 29.87 | 26.2% | 中度控盘 |
| 2025-10-23 | 29.40 | -0.94% | 463.93 万 | 499.90 万 | 4,685.95 万 | 4,114.48 万 | 535.50 万 | 2.72% | 43.89 | 29.05 | 22.6% | 轻度控盘 |
| 2025-10-22 | 29.68 | -0.34% | 757.65 万 | 854.40 万 | 3,123.89 万 | 3,063.41 万 | -36.27 万 | 2.12% | 44.31 | 29.85 | 21.6% | 轻度控盘 |
| 2025-10-21 | 29.78 | 0.30% | 947.72 万 | 868.87 万 | 6,248.09 万 | 6,925.54 万 | -598.60 万 | 3.59% | 44.46 | 29.67 | 23.8% | 轻度控盘 |
| 2025-10-20 | 29.69 | -0.37% | 647.45 万 | 602.09 万 | 3,821.53 万 | 3,698.80 万 | 168.09 万 | 2.86% | 44.32 | 29.87 | 22.7% | 轻度控盘 |
| 2025-10-17 | 29.80 | -2.17% | 3,182.45 万 | 3,043.36 万 | 6,632.74 万 | 4,506.76 万 | 2,265.07 万 | 3.22% | 44.49 | 30.07 | 32.0% | 中度控盘 |