最新收盘价
15.85
元
↓ -0.12
(-0.75%)
当日涨跌幅
-0.75%
今日变动
📉 下跌
主力净流入
-927.78 万
资金动向
💸 资金流出
机构参与度
20.1%
控盘程度
轻度控盘
📈 佳禾智能 (300793) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 15.85 | -0.75% | 494.72 万 | 466.02 万 | 2,071.36 万 | 3,027.83 万 | -927.78 万 | 2.17% | 156.94 | 15.82 | 20.1% | 轻度控盘 |
| 2026-02-03 | 15.97 | 1.14% | 215.58 万 | 720.68 万 | 1,878.03 万 | 2,478.56 万 | -1,105.62 万 | 2.18% | 158.13 | 15.91 | 18.5% | 轻度控盘 |
| 2026-02-02 | 15.79 | -4.65% | 449.20 万 | 627.43 万 | 2,817.85 万 | 5,464.80 万 | -2,825.18 万 | 3.45% | 156.34 | 16.01 | 19.6% | 轻度控盘 |
| 2026-01-30 | 16.56 | -0.90% | 672.40 万 | 965.07 万 | 2,810.87 万 | 3,168.36 万 | -650.16 万 | 2.49% | 163.97 | 16.57 | 23.4% | 轻度控盘 |
| 2026-01-29 | 16.71 | -0.89% | 989.19 万 | 1,762.69 万 | 5,080.39 万 | 4,931.99 万 | -625.10 万 | 3.29% | 165.45 | 16.92 | 26.7% | 中度控盘 |
| 2026-01-28 | 16.86 | -2.09% | 639.89 万 | 602.78 万 | 2,543.82 万 | 4,137.43 万 | -1,556.51 万 | 2.51% | 166.94 | 17.02 | 21.0% | 轻度控盘 |
| 2026-01-27 | 17.22 | 0.12% | 472.23 万 | 486.39 万 | 3,984.23 万 | 7,311.62 万 | -3,341.55 万 | 3.19% | 170.50 | 16.99 | 23.5% | 轻度控盘 |
| 2026-01-26 | 17.20 | -3.86% | 1,164.18 万 | 1,527.70 万 | 4,066.18 万 | 6,590.72 万 | -2,888.07 万 | 4.38% | 170.30 | 17.32 | 21.6% | 轻度控盘 |
| 2026-01-23 | 17.89 | 2.05% | 2,817.07 万 | 887.00 万 | 5,861.45 万 | 5,110.36 万 | 2,681.15 万 | 3.75% | 177.14 | 17.76 | 30.4% | 中度控盘 |
| 2026-01-22 | 17.53 | -0.23% | 453.72 万 | 0.00 万 | 2,580.16 万 | 3,326.86 万 | -292.97 万 | 2.32% | 173.57 | 17.52 | 21.2% | 轻度控盘 |
| 2026-01-21 | 17.57 | 0.51% | 717.54 万 | 531.13 万 | 3,517.64 万 | 2,813.41 万 | 890.63 万 | 2.70% | 173.97 | 17.54 | 23.3% | 轻度控盘 |
| 2026-01-20 | 17.48 | -1.80% | 887.09 万 | 1,694.79 万 | 3,260.36 万 | 5,203.08 万 | -2,750.42 万 | 3.41% | 173.08 | 17.52 | 19.9% | 轻度控盘 |
| 2026-01-19 | 17.80 | -1.44% | 559.44 万 | 1,264.78 万 | 4,136.39 万 | 4,989.30 万 | -1,558.26 万 | 3.45% | 176.24 | 17.84 | 21.1% | 轻度控盘 |
| 2026-01-16 | 18.06 | -0.66% | 653.76 万 | 2,486.04 万 | 4,876.62 万 | 7,506.29 万 | -4,461.95 万 | 4.61% | 178.82 | 18.02 | 20.7% | 轻度控盘 |
| 2026-01-15 | 18.18 | -0.76% | 1,303.82 万 | 3,424.15 万 | 5,890.62 万 | 7,582.36 万 | -3,812.08 万 | 5.03% | 180.01 | 18.19 | 22.7% | 轻度控盘 |
| 2026-01-14 | 18.32 | 1.89% | 2,543.27 万 | 3,821.76 万 | 1.52 亿 | 1.34 亿 | 461.05 万 | 8.52% | 181.39 | 18.47 | 28.2% | 中度控盘 |
| 2026-01-13 | 17.98 | -4.00% | 2,038.78 万 | 2,770.79 万 | 7,354.46 万 | 1.19 亿 | -5,239.86 万 | 6.43% | 178.03 | 18.22 | 22.9% | 轻度控盘 |
| 2026-01-12 | 18.73 | 3.77% | 5,122.00 万 | 3,557.92 万 | 1.34 亿 | 1.49 亿 | 138.85 万 | 8.89% | 185.45 | 18.41 | 28.5% | 中度控盘 |
| 2026-01-09 | 18.05 | 0.50% | 1,428.90 万 | 3,150.02 万 | 8,269.56 万 | 1.09 亿 | -4,360.12 万 | 6.73% | 178.72 | 17.95 | 22.9% | 轻度控盘 |
| 2026-01-08 | 17.96 | 2.28% | 4,536.64 万 | 1,381.06 万 | 1.31 亿 | 9,829.00 万 | 6,387.04 万 | 8.25% | 177.83 | 17.90 | 28.2% | 中度控盘 |
| 2026-01-07 | 17.56 | -3.04% | 1,695.91 万 | 5,809.07 万 | 8,741.53 万 | 1.28 亿 | -8,175.91 万 | 7.95% | 173.87 | 17.68 | 22.2% | 轻度控盘 |
| 2026-01-06 | 18.11 | -1.90% | 2,251.17 万 | 7,108.66 万 | 1.42 亿 | 2.02 亿 | -1.09 亿 | 11.09% | 179.31 | 18.13 | 24.5% | 轻度控盘 |
| 2026-01-05 | 18.46 | 13.18% | 9,989.41 万 | 5,128.18 万 | 2.26 亿 | 2.18 亿 | 5,677.08 万 | 14.80% | 182.78 | 17.78 | 30.3% | 中度控盘 |
| 2025-12-31 | 16.31 | 1.56% | 1,009.22 万 | 1,087.43 万 | 6,147.12 万 | 3,696.53 万 | 2,372.38 万 | 3.66% | 161.49 | 16.36 | 29.0% | 中度控盘 |
| 2025-12-30 | 16.06 | 0.25% | 654.01 万 | 491.53 万 | 1,909.09 万 | 2,082.98 万 | -11.40 万 | 1.80% | 159.02 | 16.08 | 24.6% | 轻度控盘 |
| 2025-12-29 | 16.02 | 0.31% | 510.64 万 | 136.04 万 | 1,836.69 万 | 1,930.70 万 | 280.58 万 | 1.53% | 158.62 | 16.04 | 26.1% | 中度控盘 |
| 2025-12-26 | 15.97 | -0.44% | 825.06 万 | 597.18 万 | 3,076.37 万 | 2,609.91 万 | 694.36 万 | 2.12% | 158.13 | 15.99 | 29.0% | 中度控盘 |
| 2025-12-25 | 16.04 | -0.68% | 553.33 万 | 302.77 万 | 2,740.41 万 | 3,465.57 万 | -474.60 万 | 1.94% | 158.82 | 16.03 | 26.9% | 中度控盘 |
| 2025-12-24 | 16.15 | 3.26% | 341.70 万 | 117.44 万 | 4,102.53 万 | 2,528.88 万 | 1,797.90 万 | 2.61% | 159.91 | 16.00 | 26.7% | 中度控盘 |
| 2025-12-23 | 15.64 | -1.14% | 491.91 万 | 334.74 万 | 1,726.98 万 | 2,616.15 万 | -732.01 万 | 1.70% | 154.86 | 15.70 | 23.5% | 轻度控盘 |
| 2025-12-22 | 15.82 | 0.19% | 232.11 万 | 563.66 万 | 2,352.14 万 | 1,880.58 万 | 140.01 万 | 1.70% | 156.64 | 15.86 | 24.9% | 轻度控盘 |
| 2025-12-19 | 15.79 | 1.22% | 165.70 万 | 368.09 万 | 2,599.29 万 | 2,271.86 万 | 125.03 万 | 1.68% | 156.34 | 15.74 | 25.7% | 中度控盘 |
| 2025-12-18 | 15.60 | 0.00% | 335.24 万 | 0.00 万 | 1,730.62 万 | 2,405.02 万 | -339.16 万 | 1.84% | 154.46 | 15.64 | 20.0% | 轻度控盘 |
| 2025-12-17 | 15.60 | 0.65% | 617.69 万 | 706.72 万 | 2,750.37 万 | 2,319.05 万 | 342.29 万 | 2.66% | 154.46 | 15.37 | 20.8% | 轻度控盘 |
| 2025-12-16 | 15.50 | -3.31% | 257.40 万 | 809.24 万 | 2,274.57 万 | 4,282.94 万 | -2,560.21 万 | 2.89% | 153.47 | 15.68 | 17.4% | 轻度控盘 |
| 2025-12-15 | 16.03 | -1.78% | 0.00 万 | 475.58 万 | 1,479.45 万 | 2,815.76 万 | -1,811.89 万 | 1.90% | 158.72 | 16.12 | 16.7% | 轻度控盘 |
| 2025-12-12 | 16.32 | 0.06% | 660.54 万 | 126.23 万 | 3,092.09 万 | 3,483.57 万 | 142.83 万 | 2.62% | 161.59 | 16.39 | 22.6% | 轻度控盘 |
| 2025-12-11 | 16.31 | -3.38% | 0.00 万 | 1,205.50 万 | 3,216.86 万 | 3,866.34 万 | -1,854.99 万 | 2.97% | 161.49 | 16.54 | 19.3% | 轻度控盘 |
| 2025-12-10 | 16.88 | -1.11% | 112.10 万 | 646.91 万 | 2,852.65 万 | 4,494.62 万 | -2,176.78 万 | 2.42% | 167.13 | 16.84 | 21.2% | 轻度控盘 |
| 2025-12-09 | 17.07 | -1.56% | 567.08 万 | 1,660.20 万 | 2,809.86 万 | 4,845.61 万 | -3,128.87 万 | 2.69% | 169.01 | 17.16 | 21.9% | 轻度控盘 |
| 2025-12-08 | 17.34 | 0.93% | 995.67 万 | 777.62 万 | 5,139.64 万 | 5,875.97 万 | -518.28 万 | 3.61% | 171.69 | 17.24 | 25.2% | 中度控盘 |
| 2025-12-05 | 17.18 | 2.57% | 852.09 万 | 479.46 万 | 7,049.87 万 | 5,830.38 万 | 1,592.11 万 | 4.73% | 170.10 | 16.97 | 24.7% | 轻度控盘 |