最新收盘价
16.32
元
↑ 0.01
(0.06%)
当日涨跌幅
0.06%
今日变动
📈 上涨
主力净流入
142.83 万
资金动向
💰 资金流入
机构参与度
22.6%
控盘程度
轻度控盘
📈 佳禾智能 (300793) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 16.32 | 0.06% | 660.54 万 | 126.23 万 | 3,092.09 万 | 3,483.57 万 | 142.83 万 | 2.62% | 161.59 | 16.39 | 22.6% | 轻度控盘 |
| 2025-12-11 | 16.31 | -3.38% | 0.00 万 | 1,205.50 万 | 3,216.86 万 | 3,866.34 万 | -1,854.99 万 | 2.97% | 161.49 | 16.54 | 19.3% | 轻度控盘 |
| 2025-12-10 | 16.88 | -1.11% | 112.10 万 | 646.91 万 | 2,852.65 万 | 4,494.62 万 | -2,176.78 万 | 2.42% | 167.13 | 16.84 | 21.2% | 轻度控盘 |
| 2025-12-09 | 17.07 | -1.56% | 567.08 万 | 1,660.20 万 | 2,809.86 万 | 4,845.61 万 | -3,128.87 万 | 2.69% | 169.01 | 17.16 | 21.9% | 轻度控盘 |
| 2025-12-08 | 17.34 | 0.93% | 995.67 万 | 777.62 万 | 5,139.64 万 | 5,875.97 万 | -518.28 万 | 3.61% | 171.69 | 17.24 | 25.2% | 中度控盘 |
| 2025-12-05 | 17.18 | 2.57% | 852.09 万 | 479.46 万 | 7,049.87 万 | 5,830.38 万 | 1,592.11 万 | 4.73% | 170.10 | 16.97 | 24.7% | 轻度控盘 |
| 2025-12-04 | 16.75 | -4.45% | 303.97 万 | 1,366.13 万 | 5,540.62 万 | 1.05 亿 | -6,002.01 万 | 5.17% | 165.85 | 16.89 | 19.8% | 轻度控盘 |
| 2025-12-03 | 17.53 | -2.72% | 343.66 万 | 1,795.25 万 | 6,639.34 万 | 1.06 亿 | -5,418.19 万 | 5.01% | 173.57 | 17.62 | 23.1% | 轻度控盘 |
| 2025-12-02 | 18.02 | -3.33% | 782.75 万 | 5,529.65 万 | 9,844.49 万 | 1.39 亿 | -8,755.76 万 | 7.86% | 178.42 | 17.99 | 23.2% | 轻度控盘 |
| 2025-12-01 | 18.64 | 3.33% | 5,674.19 万 | 6,975.94 万 | 2.36 亿 | 1.73 亿 | 4,995.35 万 | 12.32% | 184.56 | 18.53 | 31.4% | 中度控盘 |
| 2025-11-28 | 18.04 | -0.33% | 4,141.22 万 | 5,873.68 万 | 1.25 亿 | 1.43 亿 | -3,618.14 万 | 8.98% | 178.62 | 18.22 | 28.5% | 中度控盘 |
| 2025-11-27 | 18.10 | -0.39% | 5,734.79 万 | 8,363.04 万 | 1.96 亿 | 2.44 亿 | -7,444.53 万 | 12.25% | 179.21 | 18.26 | 30.8% | 中度控盘 |
| 2025-11-26 | 18.17 | 5.64% | 1.50 亿 | 8,090.99 万 | 2.92 亿 | 2.41 亿 | 1.21 亿 | 15.63% | 179.90 | 18.30 | 35.5% | 中度控盘 |
| 2025-11-25 | 17.20 | 3.80% | 3,905.85 万 | 877.35 万 | 7,651.82 万 | 7,861.27 万 | 2,819.05 万 | 5.30% | 170.30 | 17.12 | 29.3% | 中度控盘 |
| 2025-11-24 | 16.57 | 3.69% | 739.89 万 | 649.13 万 | 3,559.53 万 | 3,287.73 万 | 362.57 万 | 3.14% | 164.06 | 16.41 | 22.6% | 轻度控盘 |
| 2025-11-21 | 15.98 | -5.28% | 522.88 万 | 1,223.76 万 | 3,189.50 万 | 6,129.75 万 | -3,641.13 万 | 3.64% | 158.22 | 16.32 | 19.6% | 轻度控盘 |
| 2025-11-20 | 16.87 | 1.02% | 542.67 万 | 1,073.60 万 | 5,232.15 万 | 4,728.46 万 | -27.24 万 | 3.54% | 167.03 | 16.97 | 25.8% | 中度控盘 |
| 2025-11-19 | 16.70 | -1.88% | 547.72 万 | 1,453.98 万 | 3,137.14 万 | 4,335.53 万 | -2,104.66 万 | 2.83% | 165.35 | 16.77 | 23.6% | 轻度控盘 |
| 2025-11-18 | 17.02 | 1.61% | 2,151.92 万 | 1,031.95 万 | 7,851.04 万 | 5,524.35 万 | 3,446.66 万 | 4.68% | 168.52 | 16.96 | 30.9% | 中度控盘 |
| 2025-11-17 | 16.75 | 1.52% | 306.78 万 | 602.64 万 | 4,250.41 万 | 3,063.28 万 | 891.26 万 | 2.59% | 165.85 | 16.66 | 26.6% | 中度控盘 |
| 2025-11-14 | 16.50 | 0.06% | 1,594.95 万 | 502.60 万 | 1,852.79 万 | 2,196.16 万 | 748.98 万 | 1.94% | 163.37 | 16.53 | 26.1% | 中度控盘 |
| 2025-11-13 | 16.49 | 0.06% | 0.00 万 | 0.00 万 | 1,950.07 万 | 2,065.10 万 | -115.03 万 | 1.69% | 163.27 | 16.40 | 20.7% | 轻度控盘 |
| 2025-11-12 | 16.48 | 0.67% | 111.06 万 | 153.97 万 | 2,656.37 万 | 2,719.20 万 | -105.74 万 | 2.21% | 163.17 | 16.49 | 21.2% | 轻度控盘 |
| 2025-11-11 | 16.37 | 0.31% | 0.00 万 | 0.00 万 | 2,233.55 万 | 1,936.46 万 | 297.09 万 | 1.45% | 162.08 | 16.41 | 23.4% | 轻度控盘 |
| 2025-11-10 | 16.32 | 0.43% | 0.00 万 | 400.25 万 | 1,156.99 万 | 1,836.37 万 | -1,079.63 万 | 1.17% | 161.59 | 16.28 | 18.3% | 轻度控盘 |
| 2025-11-07 | 16.25 | -0.79% | 100.10 万 | 57.11 万 | 1,312.43 万 | 2,057.30 万 | -701.88 万 | 1.33% | 160.89 | 16.27 | 19.3% | 轻度控盘 |
| 2025-11-06 | 16.38 | -0.43% | 0.00 万 | 157.71 万 | 1,377.38 万 | 1,581.73 万 | -362.06 万 | 1.23% | 162.18 | 16.40 | 19.7% | 轻度控盘 |
| 2025-11-05 | 16.45 | 0.18% | 171.63 万 | 131.68 万 | 1,475.56 万 | 2,155.33 万 | -639.82 万 | 1.34% | 162.87 | 16.43 | 20.6% | 轻度控盘 |
| 2025-11-04 | 16.42 | -1.68% | 182.65 万 | 596.89 万 | 1,419.16 万 | 1,990.44 万 | -985.52 万 | 1.57% | 162.58 | 16.42 | 19.2% | 轻度控盘 |
| 2025-11-03 | 16.70 | 0.54% | 0.00 万 | 343.87 万 | 1,781.37 万 | 2,879.54 万 | -1,442.03 万 | 1.58% | 165.35 | 16.57 | 20.2% | 轻度控盘 |
| 2025-10-31 | 16.61 | 2.28% | 633.60 万 | 115.64 万 | 2,075.75 万 | 2,261.69 万 | 332.02 万 | 1.99% | 164.46 | 16.51 | 21.9% | 轻度控盘 |
| 2025-10-30 | 16.24 | -2.11% | 593.10 万 | 1,341.14 万 | 2,140.03 万 | 3,348.30 万 | -1,956.32 万 | 2.38% | 160.80 | 16.29 | 20.0% | 轻度控盘 |
| 2025-10-29 | 16.59 | -0.42% | 0.00 万 | 1,119.00 万 | 1,618.09 万 | 2,905.30 万 | -2,406.21 万 | 1.73% | 164.26 | 16.56 | 18.9% | 轻度控盘 |
| 2025-10-28 | 16.66 | -1.07% | 226.75 万 | 890.59 万 | 1,718.16 万 | 2,813.47 万 | -1,759.15 万 | 1.65% | 164.95 | 16.74 | 22.5% | 轻度控盘 |
| 2025-10-27 | 16.84 | -0.53% | 241.53 万 | 473.89 万 | 3,620.60 万 | 4,710.55 万 | -1,322.31 万 | 2.34% | 166.74 | 16.89 | 27.6% | 中度控盘 |
| 2025-10-24 | 16.93 | 2.36% | 1,223.18 万 | 956.54 万 | 4,904.73 万 | 3,994.73 万 | 1,176.64 万 | 3.05% | 167.63 | 16.80 | 30.0% | 中度控盘 |
| 2025-10-23 | 16.54 | 1.91% | 650.12 万 | 285.62 万 | 3,393.55 万 | 2,240.68 万 | 1,517.37 万 | 2.02% | 163.77 | 16.36 | 30.5% | 中度控盘 |
| 2025-10-22 | 16.23 | -0.86% | 130.72 万 | 100.82 万 | 1,168.21 万 | 1,461.07 万 | -262.96 万 | 1.00% | 160.70 | 16.29 | 24.8% | 轻度控盘 |
| 2025-10-21 | 16.37 | 1.61% | 578.02 万 | 686.89 万 | 2,560.09 万 | 1,480.32 万 | 970.91 万 | 1.56% | 162.08 | 16.26 | 30.3% | 中度控盘 |
| 2025-10-20 | 16.11 | 2.55% | 596.05 万 | 461.88 万 | 2,614.90 万 | 1,821.36 万 | 927.71 万 | 1.65% | 159.51 | 16.03 | 28.8% | 中度控盘 |
| 2025-10-17 | 15.71 | -3.56% | 218.49 万 | 152.56 万 | 1,793.04 万 | 4,120.25 万 | -2,261.29 万 | 2.09% | 155.55 | 15.97 | 19.0% | 轻度控盘 |
| 2025-10-16 | 16.29 | -2.22% | 308.37 万 | 526.65 万 | 2,130.80 万 | 3,197.50 万 | -1,284.98 万 | 1.83% | 161.29 | 16.39 | 22.1% | 轻度控盘 |
| 2025-10-15 | 16.66 | 0.91% | 146.86 万 | 12.34 万 | 1,670.81 万 | 2,443.79 万 | -638.45 万 | 1.71% | 164.95 | 16.54 | 20.4% | 轻度控盘 |
| 2025-10-14 | 16.51 | -2.77% | 364.38 万 | 1,082.72 万 | 2,748.14 万 | 4,860.92 万 | -2,831.11 万 | 2.74% | 163.47 | 16.76 | 22.4% | 轻度控盘 |