最新收盘价
7.01
元
↓ -0.18
(-2.50%)
当日涨跌幅
-2.50%
今日变动
📉 下跌
主力净流入
-1,065.78 万
资金动向
💸 资金流出
机构参与度
13.9%
控盘程度
轻度控盘
📈 锦鸡股份 (300798) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 7.01 | -2.50% | 0.00 万 | 343.72 万 | 707.25 万 | 1,429.31 万 | -1,065.78 万 | 1.81% | -161.94 | 7.08 | 13.9% | 轻度控盘 |
| 2025-12-15 | 7.19 | 0.00% | 0.00 万 | 0.00 万 | 212.22 万 | 573.09 万 | -360.88 万 | 1.15% | -166.10 | 7.19 | 9.8% | 不控盘 |
| 2025-12-12 | 7.19 | 0.14% | 0.00 万 | 101.19 万 | 329.37 万 | 742.60 万 | -514.42 万 | 1.29% | -166.10 | 7.23 | 12.0% | 轻度控盘 |
| 2025-12-11 | 7.18 | -2.71% | 0.00 万 | 0.00 万 | 590.17 万 | 1,359.22 万 | -769.05 万 | 1.64% | -165.87 | 7.26 | 15.6% | 轻度控盘 |
| 2025-12-10 | 7.38 | -0.94% | 0.00 万 | 220.80 万 | 708.89 万 | 1,178.94 万 | -690.84 万 | 1.66% | -170.49 | 7.41 | 17.0% | 轻度控盘 |
| 2025-12-09 | 7.45 | 0.95% | 44.37 万 | 152.41 万 | 1,736.85 万 | 923.50 万 | 705.30 万 | 2.46% | -172.10 | 7.52 | 21.6% | 轻度控盘 |
| 2025-12-08 | 7.38 | 0.14% | 0.00 万 | 114.27 万 | 647.64 万 | 662.00 万 | -128.63 万 | 1.42% | -170.49 | 7.40 | 16.2% | 轻度控盘 |
| 2025-12-05 | 7.37 | 1.38% | 0.00 万 | 0.00 万 | 306.43 万 | 287.98 万 | 18.45 万 | 1.21% | -170.26 | 7.31 | 12.3% | 轻度控盘 |
| 2025-12-04 | 7.27 | -1.62% | 218.70 万 | 0.00 万 | 595.01 万 | 963.82 万 | -150.11 万 | 1.62% | -167.95 | 7.30 | 17.5% | 轻度控盘 |
| 2025-12-03 | 7.39 | -2.38% | 114.23 万 | 103.04 万 | 680.89 万 | 1,268.44 万 | -576.36 万 | 2.07% | -170.72 | 7.42 | 15.0% | 轻度控盘 |
| 2025-12-02 | 7.57 | -2.20% | 135.89 万 | 265.77 万 | 740.17 万 | 1,450.54 万 | -840.24 万 | 2.12% | -174.88 | 7.61 | 14.7% | 轻度控盘 |
| 2025-12-01 | 7.74 | -0.39% | 0.00 万 | 257.54 万 | 834.30 万 | 933.05 万 | -356.29 万 | 1.67% | -178.80 | 7.78 | 15.9% | 轻度控盘 |
| 2025-11-28 | 7.77 | 0.78% | 0.00 万 | 0.00 万 | 210.68 万 | 570.47 万 | -359.79 万 | 1.16% | -179.50 | 7.73 | 9.6% | 不控盘 |
| 2025-11-27 | 7.71 | 0.13% | 0.00 万 | 119.12 万 | 557.29 万 | 1,142.34 万 | -704.18 万 | 1.46% | -178.11 | 7.74 | 13.9% | 轻度控盘 |
| 2025-11-26 | 7.70 | -1.91% | 0.00 万 | 229.89 万 | 487.13 万 | 980.38 万 | -723.14 万 | 2.05% | -177.88 | 7.81 | 10.8% | 轻度控盘 |
| 2025-11-25 | 7.85 | 0.77% | 0.00 万 | 0.00 万 | 628.80 万 | 535.82 万 | 92.98 万 | 1.52% | -181.35 | 7.89 | 14.9% | 轻度控盘 |
| 2025-11-24 | 7.79 | 2.10% | 0.00 万 | 12.04 万 | 436.22 万 | 668.14 万 | -243.96 万 | 1.96% | -179.96 | 7.75 | 12.4% | 轻度控盘 |
| 2025-11-21 | 7.63 | -3.78% | 0.00 万 | 592.08 万 | 1,829.04 万 | 2,008.74 万 | -771.78 万 | 3.31% | -176.26 | 7.74 | 18.8% | 轻度控盘 |
| 2025-11-20 | 7.93 | 0.00% | 6.24 万 | 0.00 万 | 1,190.77 万 | 692.12 万 | 504.88 万 | 1.96% | -183.19 | 8.00 | 19.4% | 轻度控盘 |
| 2025-11-19 | 7.93 | -1.37% | 47.98 万 | 375.62 万 | 713.46 万 | 1,226.77 万 | -840.94 万 | 1.88% | -183.19 | 7.94 | 16.6% | 轻度控盘 |
| 2025-11-18 | 8.04 | -1.35% | 0.00 万 | 241.50 万 | 1,081.64 万 | 1,013.30 万 | -173.17 万 | 1.89% | -185.73 | 8.06 | 19.9% | 轻度控盘 |
| 2025-11-17 | 8.15 | 1.24% | 543.69 万 | 117.29 万 | 1,138.42 万 | 1,315.49 万 | 249.33 万 | 2.15% | -188.28 | 8.11 | 23.6% | 轻度控盘 |
| 2025-11-14 | 8.05 | -0.98% | 385.32 万 | 388.08 万 | 780.24 万 | 875.34 万 | -97.86 万 | 1.96% | -185.97 | 8.11 | 20.3% | 轻度控盘 |
| 2025-11-13 | 8.13 | 1.12% | 111.52 万 | 283.36 万 | 1,858.07 万 | 2,766.36 万 | -1,080.13 万 | 2.96% | -187.81 | 8.09 | 21.9% | 轻度控盘 |
| 2025-11-12 | 8.04 | -0.37% | 201.99 万 | 0.00 万 | 1,340.53 万 | 1,346.73 万 | 195.79 万 | 2.16% | -185.73 | 8.03 | 22.9% | 轻度控盘 |
| 2025-11-11 | 8.07 | 1.51% | 464.96 万 | 103.81 万 | 1,436.83 万 | 1,556.24 万 | 241.74 万 | 2.59% | -186.43 | 8.04 | 22.8% | 轻度控盘 |
| 2025-11-10 | 7.95 | 1.27% | 308.30 万 | 116.60 万 | 748.35 万 | 694.23 万 | 245.82 万 | 1.60% | -183.66 | 7.93 | 20.9% | 轻度控盘 |
| 2025-11-07 | 7.85 | -0.38% | 0.00 万 | 0.00 万 | 758.38 万 | 618.58 万 | 139.81 万 | 1.34% | -181.35 | 7.86 | 18.6% | 轻度控盘 |
| 2025-11-06 | 7.88 | -0.88% | 112.98 万 | 429.31 万 | 805.96 万 | 946.89 万 | -457.24 万 | 1.84% | -182.04 | 7.88 | 17.2% | 轻度控盘 |
| 2025-11-05 | 7.95 | -0.13% | 0.00 万 | 364.68 万 | 1,086.82 万 | 1,649.64 万 | -927.51 万 | 2.69% | -183.66 | 7.94 | 16.9% | 轻度控盘 |
| 2025-11-04 | 7.96 | 0.63% | 514.55 万 | 749.89 万 | 1,639.80 万 | 3,046.19 万 | -1,641.72 万 | 4.29% | -183.89 | 7.97 | 18.0% | 轻度控盘 |
| 2025-11-03 | 7.91 | 3.26% | 757.56 万 | 770.37 万 | 4,210.33 万 | 2,424.60 万 | 1,772.92 万 | 5.57% | -182.73 | 7.90 | 25.6% | 中度控盘 |
| 2025-10-31 | 7.66 | 2.13% | 0.00 万 | 100.77 万 | 546.21 万 | 1,123.93 万 | -678.49 万 | 2.29% | -176.96 | 7.64 | 13.4% | 轻度控盘 |
| 2025-10-30 | 7.50 | -1.70% | 407.23 万 | 550.35 万 | 1,696.64 万 | 1,230.62 万 | 322.90 万 | 2.96% | -173.26 | 7.55 | 23.1% | 轻度控盘 |
| 2025-10-29 | 7.63 | -5.92% | 471.92 万 | 1,623.69 万 | 2,888.29 万 | 2,804.96 万 | -1,068.44 万 | 6.19% | -176.26 | 7.72 | 18.5% | 轻度控盘 |
| 2025-10-28 | 8.11 | 0.00% | 198.13 万 | 0.00 万 | 1,045.56 万 | 1,423.68 万 | -179.99 万 | 2.00% | -187.35 | 8.10 | 19.2% | 轻度控盘 |
| 2025-10-27 | 8.11 | 0.12% | 0.00 万 | 161.52 万 | 527.10 万 | 1,094.92 万 | -729.35 万 | 1.62% | -187.35 | 8.11 | 13.9% | 轻度控盘 |
| 2025-10-24 | 8.10 | 0.62% | 0.00 万 | 114.47 万 | 967.56 万 | 964.70 万 | -111.61 万 | 1.86% | -187.12 | 8.10 | 17.9% | 轻度控盘 |
| 2025-10-23 | 8.05 | 0.88% | 0.00 万 | 319.40 万 | 1,044.67 万 | 779.47 万 | -54.19 万 | 2.10% | -185.97 | 7.95 | 17.9% | 轻度控盘 |
| 2025-10-22 | 7.98 | -0.37% | 202.93 万 | 245.90 万 | 815.27 万 | 1,500.64 万 | -728.34 万 | 1.95% | -184.35 | 8.01 | 17.9% | 轻度控盘 |
| 2025-10-21 | 8.01 | 1.14% | 0.00 万 | 0.00 万 | 1,058.01 万 | 866.18 万 | 191.83 万 | 1.83% | -185.04 | 7.95 | 19.4% | 轻度控盘 |
| 2025-10-20 | 7.92 | 2.19% | 0.00 万 | 0.00 万 | 620.08 万 | 671.69 万 | -51.60 万 | 1.71% | -182.96 | 7.89 | 14.9% | 轻度控盘 |
| 2025-10-17 | 7.75 | -1.15% | 126.98 万 | 85.08 万 | 1,180.74 万 | 1,247.45 万 | -24.81 万 | 2.00% | -179.03 | 7.83 | 19.9% | 轻度控盘 |