最新收盘价
33.94
元
↓ -0.30
(-0.88%)
当日涨跌幅
-0.88%
今日变动
📉 下跌
主力净流入
-316.53 万
资金动向
💸 资金流出
机构参与度
12.8%
控盘程度
轻度控盘
📈 广康生化 (300804) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 33.94 | -0.88% | 0.00 万 | 46.76 万 | 477.95 万 | 747.72 万 | -316.53 万 | 3.91% | 54.05 | 34.33 | 12.8% | 轻度控盘 |
| 2025-12-11 | 34.24 | -2.34% | 0.00 万 | 0.00 万 | 406.62 万 | 466.72 万 | -60.10 万 | 3.20% | 54.53 | 34.55 | 12.7% | 轻度控盘 |
| 2025-12-10 | 35.06 | -0.74% | 0.00 万 | 0.00 万 | 148.12 万 | 88.02 万 | 60.11 万 | 2.12% | 55.84 | 35.20 | 8.7% | 不控盘 |
| 2025-12-09 | 35.32 | -1.78% | 0.00 万 | 0.00 万 | 131.25 万 | 93.46 万 | 37.79 万 | 1.47% | 56.25 | 35.67 | 10.1% | 轻度控盘 |
| 2025-12-08 | 35.96 | 0.73% | 0.00 万 | 0.00 万 | 89.17 万 | 259.50 万 | -170.33 万 | 1.91% | 57.27 | 35.87 | 8.1% | 不控盘 |
| 2025-12-05 | 35.70 | 2.15% | 0.00 万 | 0.00 万 | 258.00 万 | 503.81 万 | -245.81 万 | 2.35% | 56.86 | 35.39 | 12.2% | 轻度控盘 |
| 2025-12-04 | 34.95 | -1.22% | 0.00 万 | 0.00 万 | 209.47 万 | 114.41 万 | 95.06 万 | 2.13% | 55.66 | 35.07 | 11.2% | 轻度控盘 |
| 2025-12-03 | 35.38 | -0.70% | 0.00 万 | 163.66 万 | 238.92 万 | 101.71 万 | -26.44 万 | 1.91% | 56.35 | 35.42 | 13.4% | 轻度控盘 |
| 2025-12-02 | 35.63 | -1.82% | 0.00 万 | 0.00 万 | 111.89 万 | 132.56 万 | -20.68 万 | 1.81% | 56.74 | 35.84 | 10.8% | 轻度控盘 |
| 2025-12-01 | 36.29 | 0.89% | 0.00 万 | 0.00 万 | 729.66 万 | 431.65 万 | 298.01 万 | 3.80% | 57.80 | 36.59 | 17.6% | 轻度控盘 |
| 2025-11-28 | 35.97 | 0.70% | 0.00 万 | 0.00 万 | 433.77 万 | 257.18 万 | 176.59 万 | 2.29% | 57.29 | 35.85 | 17.6% | 轻度控盘 |
| 2025-11-27 | 35.72 | 0.70% | 0.00 万 | 0.00 万 | 198.64 万 | 176.87 万 | 21.78 万 | 2.05% | 56.89 | 35.84 | 12.8% | 轻度控盘 |
| 2025-11-26 | 35.47 | -1.03% | 5.74 万 | 258.73 万 | 648.83 万 | 239.76 万 | 156.08 万 | 3.69% | 56.49 | 35.82 | 17.6% | 轻度控盘 |
| 2025-11-25 | 35.84 | 0.73% | 0.00 万 | 0.00 万 | 550.65 万 | 420.19 万 | 130.46 万 | 3.04% | 57.08 | 35.98 | 17.1% | 轻度控盘 |
| 2025-11-24 | 35.58 | 3.07% | 121.58 万 | 112.14 万 | 469.66 万 | 391.95 万 | 87.15 万 | 3.64% | 56.67 | 35.24 | 15.2% | 轻度控盘 |
| 2025-11-21 | 34.52 | -4.93% | 0.00 万 | 302.45 万 | 588.53 万 | 455.16 万 | -169.08 万 | 5.19% | 54.98 | 35.08 | 12.1% | 轻度控盘 |
| 2025-11-20 | 36.31 | -0.79% | 61.56 万 | 198.20 万 | 224.02 万 | 672.89 万 | -585.51 万 | 3.89% | 57.83 | 36.47 | 10.3% | 轻度控盘 |
| 2025-11-19 | 36.60 | -2.79% | 0.00 万 | 106.44 万 | 447.42 万 | 569.45 万 | -228.46 万 | 4.21% | 58.29 | 36.97 | 11.9% | 轻度控盘 |
| 2025-11-18 | 37.65 | -1.34% | 131.43 万 | 121.64 万 | 485.68 万 | 879.17 万 | -383.70 万 | 3.94% | 59.96 | 37.75 | 14.5% | 轻度控盘 |
| 2025-11-17 | 38.16 | -0.63% | 0.00 万 | 0.00 万 | 241.84 万 | 343.97 万 | -102.13 万 | 2.96% | 60.77 | 38.40 | 10.7% | 轻度控盘 |
| 2025-11-14 | 38.40 | -0.08% | 0.00 万 | 0.00 万 | 469.10 万 | 683.84 万 | -214.74 万 | 3.54% | 61.16 | 38.54 | 13.1% | 轻度控盘 |
| 2025-11-13 | 38.43 | 0.03% | 69.15 万 | 195.38 万 | 503.21 万 | 663.01 万 | -286.03 万 | 3.96% | 61.20 | 38.59 | 13.5% | 轻度控盘 |
| 2025-11-12 | 38.42 | -0.75% | 0.00 万 | 0.00 万 | 328.64 万 | 561.25 万 | -232.61 万 | 3.87% | 61.19 | 38.40 | 11.2% | 轻度控盘 |
| 2025-11-11 | 38.71 | 0.75% | 0.00 万 | 88.99 万 | 568.63 万 | 1,128.16 万 | -648.53 万 | 5.18% | 61.65 | 38.61 | 13.8% | 轻度控盘 |
| 2025-11-10 | 38.42 | -1.94% | 0.00 万 | 0.00 万 | 1,770.14 万 | 1,829.90 万 | -59.76 万 | 9.01% | 61.19 | 38.91 | 17.8% | 轻度控盘 |
| 2025-11-07 | 39.18 | 2.65% | 800.55 万 | 868.60 万 | 2,176.55 万 | 2,045.16 万 | 63.34 万 | 12.97% | 62.40 | 39.43 | 18.8% | 轻度控盘 |
| 2025-11-06 | 38.17 | 0.05% | 0.00 万 | 39.03 万 | 641.65 万 | 813.43 万 | -210.81 万 | 6.28% | 60.79 | 38.26 | 13.4% | 轻度控盘 |
| 2025-11-05 | 38.15 | -1.09% | 250.85 万 | 269.30 万 | 999.87 万 | 1,511.56 万 | -530.13 万 | 8.27% | 60.76 | 38.06 | 18.4% | 轻度控盘 |
| 2025-11-04 | 38.57 | -5.26% | 1,274.18 万 | 1,657.01 万 | 3,354.17 万 | 4,252.71 万 | -1,281.38 万 | 17.69% | 61.43 | 39.38 | 22.5% | 轻度控盘 |
| 2025-11-03 | 40.71 | 3.80% | 1,972.47 万 | 1,684.61 万 | 5,876.38 万 | 6,331.38 万 | -167.14 万 | 20.03% | 64.84 | 41.03 | 26.7% | 中度控盘 |
| 2025-10-31 | 39.22 | 2.00% | 0.00 万 | 267.79 万 | 309.57 万 | 569.06 万 | -527.27 万 | 4.19% | 62.46 | 39.04 | 11.0% | 轻度控盘 |
| 2025-10-30 | 38.45 | -2.41% | 0.00 万 | 108.25 万 | 559.35 万 | 565.71 万 | -114.61 万 | 3.99% | 61.24 | 38.81 | 15.0% | 轻度控盘 |
| 2025-10-29 | 39.40 | -0.13% | 281.94 万 | 195.00 万 | 557.84 万 | 957.28 万 | -312.50 万 | 4.66% | 62.75 | 39.12 | 16.7% | 轻度控盘 |
| 2025-10-28 | 39.45 | -1.30% | 0.00 万 | 119.27 万 | 722.75 万 | 892.64 万 | -289.16 万 | 4.21% | 62.83 | 39.86 | 16.0% | 轻度控盘 |
| 2025-10-27 | 39.97 | 0.00% | 0.00 万 | 151.50 万 | 603.86 万 | 666.46 万 | -214.10 万 | 4.68% | 63.66 | 39.94 | 13.4% | 轻度控盘 |
| 2025-10-24 | 39.97 | 1.19% | 0.00 万 | 136.23 万 | 1,097.42 万 | 1,405.75 万 | -444.56 万 | 6.95% | 63.66 | 39.79 | 15.2% | 轻度控盘 |
| 2025-10-23 | 39.50 | 0.13% | 0.00 万 | 113.08 万 | 414.26 万 | 846.55 万 | -545.38 万 | 4.11% | 62.91 | 39.43 | 13.4% | 轻度控盘 |
| 2025-10-22 | 39.45 | 0.36% | 105.84 万 | 0.00 万 | 740.83 万 | 637.69 万 | 208.98 万 | 4.88% | 62.83 | 39.49 | 17.6% | 轻度控盘 |
| 2025-10-21 | 39.31 | 1.31% | 0.00 万 | 102.60 万 | 1,432.64 万 | 1,566.03 万 | -235.99 万 | 6.07% | 62.61 | 39.08 | 19.8% | 轻度控盘 |
| 2025-10-20 | 38.80 | 4.41% | 0.00 万 | 116.54 万 | 1,507.37 万 | 1,331.85 万 | 58.98 万 | 8.28% | 61.79 | 38.78 | 16.4% | 轻度控盘 |
| 2025-10-17 | 37.16 | -2.54% | 44.14 万 | 585.78 万 | 349.62 万 | 873.98 万 | -1,066.00 万 | 4.99% | 59.18 | 37.69 | 11.1% | 轻度控盘 |
| 2025-10-16 | 38.13 | -2.21% | 114.66 万 | 187.28 万 | 439.10 万 | 829.82 万 | -463.35 万 | 4.21% | 60.73 | 38.54 | 14.6% | 轻度控盘 |
| 2025-10-15 | 38.99 | -0.48% | 0.00 万 | 0.00 万 | 481.65 万 | 927.86 万 | -446.21 万 | 3.94% | 62.10 | 38.99 | 15.8% | 轻度控盘 |