最新收盘价
51.07
元
↑ 2.99
(6.22%)
当日涨跌幅
6.22%
今日变动
📈 上涨
主力净流入
2,987.30 万
资金动向
💰 资金流入
机构参与度
29.3%
控盘程度
中度控盘
📈 天迈科技 (300807) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 51.07 | 6.22% | 2,323.91 万 | 104.27 万 | 6,889.79 万 | 6,122.13 万 | 2,987.30 万 | 11.49% | -169.77 | 50.47 | 29.3% | 中度控盘 |
| 2025-12-12 | 48.08 | -4.49% | 1,911.52 万 | 1,390.43 万 | 4,988.61 万 | 5,114.01 万 | 395.70 万 | 10.41% | -159.83 | 48.23 | 27.0% | 中度控盘 |
| 2025-12-11 | 50.34 | 12.09% | 2,088.75 万 | 1,846.69 万 | 8,785.29 万 | 7,599.85 万 | 1,427.51 万 | 11.87% | -167.34 | 48.11 | 32.4% | 中度控盘 |
| 2025-12-10 | 44.91 | -2.48% | 422.11 万 | 269.49 万 | 2,042.95 万 | 2,589.32 万 | -393.75 万 | 3.78% | -149.29 | 44.81 | 26.2% | 中度控盘 |
| 2025-12-09 | 46.05 | 0.55% | 536.74 万 | 404.26 万 | 2,609.37 万 | 3,046.28 万 | -304.44 万 | 4.42% | -153.08 | 45.87 | 26.5% | 中度控盘 |
| 2025-12-08 | 45.80 | -0.28% | 32.77 万 | 0.00 万 | 980.58 万 | 1,315.04 万 | -301.69 万 | 2.18% | -152.25 | 46.09 | 19.8% | 轻度控盘 |
| 2025-12-05 | 45.93 | 1.80% | 22.47 万 | 104.08 万 | 1,265.79 万 | 1,462.99 万 | -278.81 万 | 2.56% | -152.68 | 45.67 | 21.6% | 轻度控盘 |
| 2025-12-04 | 45.12 | -1.29% | 126.03 万 | 218.29 万 | 1,050.93 万 | 1,476.55 万 | -517.88 万 | 3.13% | -149.99 | 45.23 | 19.3% | 轻度控盘 |
| 2025-12-03 | 45.71 | -4.11% | 575.90 万 | 328.99 万 | 2,603.02 万 | 2,078.25 万 | 771.68 万 | 4.78% | -151.95 | 46.10 | 25.8% | 中度控盘 |
| 2025-12-02 | 47.67 | 4.31% | 251.10 万 | 201.13 万 | 3,502.83 万 | 2,820.30 万 | 732.50 万 | 6.32% | -158.47 | 46.93 | 23.5% | 轻度控盘 |
| 2025-12-01 | 45.70 | -4.77% | 136.80 万 | 644.88 万 | 2,813.98 万 | 4,670.26 万 | -2,364.36 万 | 5.84% | -151.92 | 46.02 | 22.5% | 轻度控盘 |
| 2025-11-28 | 47.99 | -0.74% | 118.06 万 | 906.13 万 | 2,520.21 万 | 2,794.61 万 | -1,062.47 万 | 4.65% | -159.53 | 48.27 | 23.7% | 轻度控盘 |
| 2025-11-27 | 48.35 | 3.00% | 763.03 万 | 598.02 万 | 3,339.88 万 | 2,852.59 万 | 652.30 万 | 5.47% | -160.73 | 48.31 | 26.9% | 中度控盘 |
| 2025-11-26 | 46.94 | -1.68% | 0.00 万 | 141.30 万 | 2,213.18 万 | 1,788.24 万 | 283.64 万 | 3.57% | -156.04 | 47.33 | 23.5% | 轻度控盘 |
| 2025-11-25 | 47.74 | 1.51% | 213.11 万 | 301.47 万 | 1,795.82 万 | 2,238.40 万 | -530.94 万 | 4.48% | -158.70 | 47.53 | 19.7% | 轻度控盘 |
| 2025-11-24 | 47.03 | 6.21% | 363.99 万 | 749.44 万 | 2,421.12 万 | 2,520.48 万 | -484.80 万 | 6.03% | -156.34 | 46.13 | 21.0% | 轻度控盘 |
| 2025-11-21 | 44.28 | -6.78% | 764.06 万 | 1,419.53 万 | 3,280.50 万 | 3,877.01 万 | -1,251.98 万 | 7.62% | -147.20 | 45.22 | 23.0% | 轻度控盘 |
| 2025-11-20 | 47.50 | 1.71% | 276.48 万 | 106.70 万 | 2,385.04 万 | 2,702.75 万 | -147.94 万 | 4.38% | -157.90 | 47.79 | 24.0% | 轻度控盘 |
| 2025-11-19 | 46.70 | -1.06% | 0.00 万 | 0.00 万 | 1,736.78 万 | 1,903.08 万 | -166.30 万 | 3.13% | -155.24 | 46.75 | 22.9% | 轻度控盘 |
| 2025-11-18 | 47.20 | 0.68% | 179.85 万 | 0.00 万 | 1,625.48 万 | 1,387.61 万 | 417.73 万 | 3.35% | -156.91 | 46.87 | 22.5% | 轻度控盘 |
| 2025-11-17 | 46.88 | 0.34% | 237.07 万 | 470.92 万 | 1,646.81 万 | 2,350.60 万 | -937.64 万 | 3.56% | -155.84 | 46.58 | 23.6% | 轻度控盘 |
| 2025-11-14 | 46.72 | -1.97% | 141.03 万 | 542.09 万 | 2,165.59 万 | 2,044.15 万 | -279.61 万 | 4.29% | -155.31 | 47.03 | 25.1% | 中度控盘 |
| 2025-11-13 | 47.66 | 0.76% | 424.99 万 | 506.78 万 | 5,110.83 万 | 3,997.18 万 | 1,031.87 万 | 6.74% | -158.43 | 47.50 | 31.4% | 中度控盘 |
| 2025-11-12 | 47.30 | 3.28% | 990.53 万 | 1,101.51 万 | 6,632.93 万 | 4,640.19 万 | 1,881.76 万 | 8.87% | -157.24 | 46.70 | 31.4% | 中度控盘 |
| 2025-11-11 | 45.80 | 2.64% | 398.43 万 | 268.57 万 | 3,616.86 万 | 3,514.62 万 | 232.11 万 | 5.98% | -152.25 | 45.72 | 26.6% | 中度控盘 |
| 2025-11-10 | 44.62 | -0.91% | 445.00 万 | 968.88 万 | 2,272.55 万 | 2,180.31 万 | -431.64 万 | 5.02% | -148.33 | 44.57 | 24.1% | 轻度控盘 |
| 2025-11-07 | 45.03 | -2.83% | 169.97 万 | 1,022.56 万 | 3,038.11 万 | 4,023.39 万 | -1,837.86 万 | 5.86% | -149.69 | 45.63 | 25.2% | 中度控盘 |
| 2025-11-06 | 46.34 | 1.18% | 1,485.33 万 | 482.90 万 | 4,173.42 万 | 4,865.91 万 | 309.94 万 | 8.44% | -154.05 | 46.29 | 28.9% | 中度控盘 |
| 2025-11-05 | 45.80 | 2.85% | 2,473.62 万 | 576.01 万 | 7,806.05 万 | 7,186.92 万 | 2,516.73 万 | 12.19% | -152.25 | 45.73 | 33.9% | 中度控盘 |
| 2025-11-04 | 44.53 | 3.17% | 1,353.49 万 | 2,839.40 万 | 1.10 亿 | 9,881.06 万 | -349.66 万 | 14.88% | -148.03 | 44.64 | 33.1% | 中度控盘 |
| 2025-11-03 | 43.16 | 5.81% | 4,654.06 万 | 5,849.86 万 | 1.19 亿 | 1.03 亿 | 372.44 万 | 17.79% | -143.48 | 44.65 | 35.0% | 中度控盘 |
| 2025-10-31 | 40.79 | 3.61% | 530.04 万 | 29.10 万 | 3,164.51 万 | 3,682.89 万 | -17.43 万 | 6.77% | -135.60 | 40.31 | 25.7% | 中度控盘 |
| 2025-10-30 | 39.37 | 3.20% | 1,189.58 万 | 129.43 万 | 4,378.52 万 | 3,554.66 万 | 1,884.01 万 | 7.78% | -130.88 | 39.99 | 28.5% | 中度控盘 |
| 2025-10-29 | 38.15 | -1.73% | 267.50 万 | 442.65 万 | 615.62 万 | 939.91 万 | -499.44 万 | 2.63% | -126.82 | 38.18 | 18.3% | 轻度控盘 |
| 2025-10-28 | 38.82 | -0.64% | 0.00 万 | 0.00 万 | 494.26 万 | 999.39 万 | -505.13 万 | 2.01% | -129.05 | 38.94 | 16.0% | 轻度控盘 |
| 2025-10-27 | 39.07 | -2.54% | 258.07 万 | 101.76 万 | 1,452.27 万 | 1,673.04 万 | -64.47 万 | 4.15% | -129.88 | 39.28 | 20.2% | 轻度控盘 |
| 2025-10-24 | 40.09 | 1.62% | 258.93 万 | 176.63 万 | 1,065.25 万 | 1,133.89 万 | 13.67 万 | 3.48% | -133.27 | 40.04 | 19.3% | 轻度控盘 |
| 2025-10-23 | 39.45 | 1.47% | 12.51 万 | 0.00 万 | 716.03 万 | 753.97 万 | -25.43 万 | 2.75% | -131.14 | 39.10 | 16.3% | 轻度控盘 |
| 2025-10-22 | 38.88 | -0.77% | 130.87 万 | 291.62 万 | 600.18 万 | 674.09 万 | -234.66 万 | 1.77% | -129.25 | 38.98 | 19.6% | 轻度控盘 |
| 2025-10-21 | 39.18 | 2.32% | 0.00 万 | 0.00 万 | 719.19 万 | 941.59 万 | -222.40 万 | 2.55% | -130.24 | 38.74 | 15.7% | 轻度控盘 |
| 2025-10-20 | 38.29 | 1.81% | 0.00 万 | 0.00 万 | 423.75 万 | 737.38 万 | -313.63 万 | 2.28% | -127.29 | 38.20 | 14.8% | 轻度控盘 |
| 2025-10-17 | 37.61 | -3.81% | 0.00 万 | 182.54 万 | 614.38 万 | 1,153.76 万 | -721.92 万 | 2.57% | -125.03 | 38.25 | 16.7% | 轻度控盘 |
| 2025-10-16 | 39.10 | 1.30% | 455.03 万 | 177.56 万 | 1,636.29 万 | 1,431.09 万 | 482.67 万 | 3.66% | -129.98 | 39.37 | 25.3% | 中度控盘 |