最新收盘价
31.61
元
↑ 0.06
(0.19%)
当日涨跌幅
0.19%
今日变动
📈 上涨
主力净流入
-907.71 万
资金动向
💸 资金流出
机构参与度
31.5%
控盘程度
中度控盘
📈 久量股份 (300808) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 31.61 | 0.19% | 373.83 万 | 763.03 万 | 3,275.91 万 | 3,794.41 万 | -907.71 万 | 3.33% | -79.79 | 31.53 | 31.5% | 中度控盘 |
| 2026-02-04 | 31.55 | -3.75% | 2,660.51 万 | 3,200.81 万 | 7,812.78 万 | 8,505.12 万 | -1,232.65 万 | 7.05% | -79.63 | 31.40 | 37.4% | 中度控盘 |
| 2026-02-03 | 32.78 | 3.41% | 911.51 万 | 1,940.41 万 | 4,427.25 万 | 3,699.99 万 | -301.64 万 | 3.69% | -82.74 | 32.02 | 36.9% | 中度控盘 |
| 2026-02-02 | 31.70 | -5.20% | 2,138.84 万 | 1,460.66 万 | 3,668.84 万 | 4,550.40 万 | -203.37 万 | 4.35% | -80.01 | 32.52 | 34.9% | 中度控盘 |
| 2026-01-30 | 33.44 | 2.61% | 2,715.99 万 | 3,407.80 万 | 1.10 亿 | 7,315.95 万 | 3,036.57 万 | 7.77% | -84.40 | 33.81 | 39.4% | 中度控盘 |
| 2026-01-29 | 32.59 | 1.43% | 592.38 万 | 285.86 万 | 4,808.91 万 | 2,743.46 万 | 2,371.97 万 | 3.99% | -82.26 | 32.32 | 34.2% | 中度控盘 |
| 2026-01-28 | 32.13 | -1.89% | 1,613.46 万 | 1,027.03 万 | 4,626.39 万 | 5,742.63 万 | -529.81 万 | 4.94% | -81.10 | 32.53 | 33.9% | 中度控盘 |
| 2026-01-27 | 32.75 | 2.54% | 1,817.14 万 | 2,208.46 万 | 8,412.15 万 | 8,001.04 万 | 19.79 万 | 7.47% | -82.66 | 31.58 | 35.9% | 中度控盘 |
| 2026-01-26 | 31.94 | 13.26% | 5,299.61 万 | 2,006.77 万 | 1.26 亿 | 1.42 亿 | 1,737.66 万 | 10.84% | -80.62 | 30.57 | 39.8% | 中度控盘 |
| 2026-01-23 | 28.20 | 0.57% | 161.97 万 | 238.44 万 | 1,921.03 万 | 2,298.85 万 | -454.29 万 | 1.84% | -71.18 | 28.08 | 32.6% | 中度控盘 |
| 2026-01-22 | 28.04 | 0.86% | 200.50 万 | 157.54 万 | 1,726.95 万 | 2,277.19 万 | -507.29 万 | 1.86% | -70.77 | 27.92 | 30.1% | 中度控盘 |
| 2026-01-21 | 27.80 | -0.07% | 319.12 万 | 602.73 万 | 1,422.44 万 | 1,612.36 万 | -473.53 万 | 1.62% | -70.17 | 27.81 | 29.7% | 中度控盘 |
| 2026-01-20 | 27.82 | -0.50% | 0.00 万 | 504.97 万 | 1,661.42 万 | 1,861.41 万 | -704.96 万 | 2.22% | -70.22 | 28.19 | 23.6% | 轻度控盘 |
| 2026-01-19 | 27.96 | -1.79% | 0.00 万 | 248.69 万 | 1,302.12 万 | 2,017.24 万 | -963.81 万 | 1.84% | -70.57 | 28.08 | 23.8% | 轻度控盘 |
| 2026-01-16 | 28.47 | -1.04% | 32.26 万 | 472.74 万 | 1,359.37 万 | 1,998.79 万 | -1,079.90 万 | 1.80% | -71.86 | 28.57 | 26.3% | 中度控盘 |
| 2026-01-15 | 28.77 | -0.14% | 0.00 万 | 190.35 万 | 1,915.65 万 | 1,764.01 万 | -38.70 万 | 1.90% | -72.62 | 28.89 | 30.1% | 中度控盘 |
| 2026-01-14 | 28.81 | -0.48% | 737.01 万 | 1,853.75 万 | 3,509.80 万 | 2,896.73 万 | -503.67 万 | 3.22% | -72.72 | 28.71 | 34.9% | 中度控盘 |
| 2026-01-13 | 28.95 | -1.19% | 236.64 万 | 1,087.37 万 | 1,995.04 万 | 2,260.45 万 | -1,116.14 万 | 2.28% | -73.07 | 28.97 | 29.0% | 中度控盘 |
| 2026-01-12 | 29.30 | -1.35% | 176.96 万 | 772.56 万 | 2,648.73 万 | 3,304.40 万 | -1,251.27 万 | 2.64% | -73.95 | 29.32 | 31.2% | 中度控盘 |
| 2026-01-09 | 29.70 | -1.98% | 119.14 万 | 715.06 万 | 3,326.34 万 | 2,757.75 万 | -27.33 万 | 3.12% | -74.96 | 29.80 | 31.1% | 中度控盘 |
| 2026-01-08 | 30.30 | 6.39% | 1,915.45 万 | 550.41 万 | 4,524.44 万 | 5,171.74 万 | 717.74 万 | 4.80% | -76.48 | 29.63 | 34.9% | 中度控盘 |
| 2026-01-07 | 28.48 | -2.26% | 170.43 万 | 2,005.13 万 | 1,835.60 万 | 2,105.33 万 | -2,104.42 万 | 2.20% | -71.89 | 28.69 | 28.8% | 中度控盘 |
| 2026-01-06 | 29.14 | -0.61% | 359.20 万 | 305.28 万 | 1,585.46 万 | 1,597.57 万 | 41.81 万 | 1.62% | -73.55 | 29.04 | 34.2% | 中度控盘 |
| 2026-01-05 | 29.32 | -2.49% | 0.00 万 | 1,880.48 万 | 3,110.96 万 | 2,160.46 万 | -929.98 万 | 2.59% | -74.01 | 29.47 | 35.2% | 中度控盘 |
| 2025-12-31 | 30.07 | -3.00% | 1,032.46 万 | 1,660.50 万 | 2,168.76 万 | 1,876.11 万 | -335.39 万 | 2.20% | -75.90 | 30.21 | 39.6% | 中度控盘 |
| 2025-12-30 | 31.00 | 0.23% | 1,161.96 万 | 812.72 万 | 2,344.00 万 | 2,137.59 万 | 555.66 万 | 2.01% | -78.25 | 30.83 | 42.7% | 完全控盘 |
| 2025-12-29 | 30.93 | 0.75% | 1,295.07 万 | 1,621.56 万 | 3,602.08 万 | 3,932.95 万 | -657.35 万 | 2.89% | -78.07 | 30.92 | 38.8% | 中度控盘 |
| 2025-12-26 | 30.70 | 2.71% | 910.06 万 | 1,208.07 万 | 3,185.07 万 | 3,325.27 万 | -438.20 万 | 3.03% | -77.49 | 30.51 | 33.2% | 中度控盘 |
| 2025-12-25 | 29.89 | -0.20% | 0.00 万 | 19.66 万 | 1,028.31 万 | 1,593.86 万 | -585.20 万 | 1.73% | -75.44 | 29.90 | 21.1% | 轻度控盘 |
| 2025-12-24 | 29.95 | 3.13% | 1,116.93 万 | 1,627.68 万 | 5,090.95 万 | 6,765.24 万 | -2,185.04 万 | 4.91% | -75.60 | 30.50 | 31.0% | 中度控盘 |
| 2025-12-23 | 29.04 | 0.24% | 0.00 万 | 252.12 万 | 650.84 万 | 761.40 万 | -362.67 万 | 1.00% | -73.30 | 29.04 | 22.7% | 轻度控盘 |
| 2025-12-22 | 28.97 | -2.62% | 109.75 万 | 496.95 万 | 1,107.10 万 | 961.78 万 | -241.88 万 | 1.43% | -73.12 | 29.29 | 26.5% | 中度控盘 |
| 2025-12-19 | 29.75 | 2.87% | 105.49 万 | 0.00 万 | 1,398.92 万 | 1,133.05 万 | 371.36 万 | 1.31% | -75.09 | 29.38 | 31.0% | 中度控盘 |
| 2025-12-18 | 28.92 | -0.45% | 0.00 万 | 220.47 万 | 899.45 万 | 658.61 万 | 20.37 万 | 0.93% | -73.00 | 29.05 | 27.3% | 中度控盘 |
| 2025-12-17 | 29.05 | 2.72% | 0.00 万 | 0.00 万 | 1,249.97 万 | 1,026.31 万 | 223.67 万 | 1.40% | -73.32 | 28.43 | 26.7% | 中度控盘 |
| 2025-12-16 | 28.28 | -4.78% | 0.00 万 | 294.20 万 | 1,175.15 万 | 1,922.37 万 | -1,041.42 万 | 1.74% | -71.38 | 28.74 | 25.0% | 轻度控盘 |
| 2025-12-15 | 29.70 | -4.19% | 119.00 万 | 326.31 万 | 2,157.75 万 | 2,266.05 万 | -315.61 万 | 2.10% | -74.96 | 30.18 | 30.5% | 中度控盘 |
| 2025-12-12 | 31.00 | 5.51% | 1,685.60 万 | 1,873.36 万 | 4,449.38 万 | 4,166.02 万 | 95.60 万 | 3.92% | -78.25 | 30.76 | 36.3% | 中度控盘 |
| 2025-12-11 | 29.38 | -1.97% | 7.64 万 | 125.97 万 | 897.87 万 | 1,049.72 万 | -270.18 万 | 1.13% | -74.16 | 29.80 | 25.4% | 中度控盘 |
| 2025-12-10 | 29.97 | 1.59% | 149.44 万 | 337.18 万 | 956.33 万 | 867.70 万 | -99.10 万 | 1.22% | -75.65 | 29.55 | 27.4% | 中度控盘 |
| 2025-12-09 | 29.50 | -0.77% | 330.55 万 | 1,362.93 万 | 1,246.94 万 | 849.27 万 | -634.70 万 | 1.31% | -74.46 | 29.49 | 31.5% | 中度控盘 |
| 2025-12-08 | 29.73 | 1.47% | 0.00 万 | 37.68 万 | 1,189.28 万 | 1,185.92 万 | -34.32 万 | 1.29% | -75.04 | 29.78 | 26.3% | 中度控盘 |