最新收盘价
28.92
元
↓ -0.13
(-0.45%)
当日涨跌幅
-0.45%
今日变动
📉 下跌
主力净流入
20.37 万
资金动向
💰 资金流入
机构参与度
27.3%
控盘程度
中度控盘
📈 久量股份 (300808) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-18 | 28.92 | -0.45% | 0.00 万 | 220.47 万 | 899.45 万 | 658.61 万 | 20.37 万 | 0.93% | -73.00 | 29.05 | 27.3% | 中度控盘 |
| 2025-12-17 | 29.05 | 2.72% | 0.00 万 | 0.00 万 | 1,249.97 万 | 1,026.31 万 | 223.67 万 | 1.40% | -73.32 | 28.43 | 26.7% | 中度控盘 |
| 2025-12-16 | 28.28 | -4.78% | 0.00 万 | 294.20 万 | 1,175.15 万 | 1,922.37 万 | -1,041.42 万 | 1.74% | -71.38 | 28.74 | 25.0% | 轻度控盘 |
| 2025-12-15 | 29.70 | -4.19% | 119.00 万 | 326.31 万 | 2,157.75 万 | 2,266.05 万 | -315.61 万 | 2.10% | -74.96 | 30.18 | 30.5% | 中度控盘 |
| 2025-12-12 | 31.00 | 5.51% | 1,685.60 万 | 1,873.36 万 | 4,449.38 万 | 4,166.02 万 | 95.60 万 | 3.92% | -78.25 | 30.76 | 36.3% | 中度控盘 |
| 2025-12-11 | 29.38 | -1.97% | 7.64 万 | 125.97 万 | 897.87 万 | 1,049.72 万 | -270.18 万 | 1.13% | -74.16 | 29.80 | 25.4% | 中度控盘 |
| 2025-12-10 | 29.97 | 1.59% | 149.44 万 | 337.18 万 | 956.33 万 | 867.70 万 | -99.10 万 | 1.22% | -75.65 | 29.55 | 27.4% | 中度控盘 |
| 2025-12-09 | 29.50 | -0.77% | 330.55 万 | 1,362.93 万 | 1,246.94 万 | 849.27 万 | -634.70 万 | 1.31% | -74.46 | 29.49 | 31.5% | 中度控盘 |
| 2025-12-08 | 29.73 | 1.47% | 0.00 万 | 37.68 万 | 1,189.28 万 | 1,185.92 万 | -34.32 万 | 1.29% | -75.04 | 29.78 | 26.3% | 中度控盘 |
| 2025-12-05 | 29.30 | -1.68% | 0.00 万 | 0.00 万 | 1,176.26 万 | 1,991.46 万 | -815.20 万 | 1.40% | -73.95 | 29.29 | 25.8% | 中度控盘 |
| 2025-12-04 | 29.80 | -2.61% | 6.26 万 | 48.69 万 | 1,339.39 万 | 1,243.21 万 | 53.74 万 | 1.54% | -75.22 | 29.90 | 26.4% | 中度控盘 |
| 2025-12-03 | 30.60 | 3.76% | 403.27 万 | 652.66 万 | 3,389.45 万 | 3,668.06 万 | -527.99 万 | 3.41% | -77.24 | 30.27 | 29.6% | 中度控盘 |
| 2025-12-02 | 29.49 | -0.07% | 122.36 万 | 218.13 万 | 1,316.26 万 | 781.15 万 | 439.34 万 | 1.49% | -74.43 | 29.66 | 27.5% | 中度控盘 |
| 2025-12-01 | 29.51 | -0.47% | 15.89 万 | 228.54 万 | 1,188.73 万 | 1,516.86 万 | -540.78 万 | 1.44% | -74.48 | 29.55 | 26.3% | 中度控盘 |
| 2025-11-28 | 29.65 | 2.67% | 209.86 万 | 0.00 万 | 1,401.48 万 | 1,556.33 万 | 55.01 万 | 1.70% | -74.84 | 29.63 | 27.9% | 中度控盘 |
| 2025-11-27 | 28.88 | 1.40% | 189.11 万 | 0.00 万 | 1,403.26 万 | 1,192.22 万 | 400.15 万 | 1.42% | -72.89 | 29.04 | 31.9% | 中度控盘 |
| 2025-11-26 | 28.48 | -1.21% | 16.47 万 | 113.99 万 | 883.08 万 | 924.79 万 | -139.23 万 | 1.08% | -71.89 | 28.55 | 28.0% | 中度控盘 |
| 2025-11-25 | 28.83 | 1.62% | 346.42 万 | 0.00 万 | 1,206.19 万 | 503.97 万 | 1,048.64 万 | 1.18% | -72.77 | 28.76 | 35.9% | 中度控盘 |
| 2025-11-24 | 28.37 | 5.07% | 139.63 万 | 0.00 万 | 1,850.60 万 | 1,173.64 万 | 816.59 万 | 1.77% | -71.61 | 28.09 | 31.7% | 中度控盘 |
| 2025-11-21 | 27.00 | -2.49% | 383.20 万 | 805.70 万 | 1,757.47 万 | 1,474.07 万 | -139.10 万 | 1.88% | -68.15 | 27.31 | 32.0% | 中度控盘 |
| 2025-11-20 | 27.69 | 0.29% | 4.40 万 | 0.00 万 | 387.38 万 | 420.85 万 | -29.07 万 | 0.58% | -69.89 | 27.65 | 22.8% | 轻度控盘 |
| 2025-11-19 | 27.61 | -0.47% | 0.00 万 | 0.00 万 | 1,044.33 万 | 695.93 万 | 348.40 万 | 1.08% | -69.69 | 27.58 | 28.3% | 中度控盘 |
| 2025-11-18 | 27.74 | -1.98% | 145.91 万 | 313.51 万 | 467.55 万 | 815.00 万 | -515.04 万 | 1.12% | -70.02 | 27.89 | 20.7% | 轻度控盘 |
| 2025-11-17 | 28.30 | 0.75% | 118.16 万 | 571.91 万 | 1,267.35 万 | 1,252.70 万 | -439.10 万 | 1.38% | -71.43 | 28.21 | 28.4% | 中度控盘 |
| 2025-11-14 | 28.09 | -1.23% | 112.60 万 | 260.06 万 | 672.84 万 | 1,263.85 万 | -738.47 万 | 1.21% | -70.90 | 28.22 | 22.2% | 轻度控盘 |
| 2025-11-13 | 28.44 | 0.60% | 0.00 万 | 107.20 万 | 951.01 万 | 970.63 万 | -126.82 万 | 1.08% | -71.78 | 28.52 | 25.7% | 中度控盘 |
| 2025-11-12 | 28.27 | -0.67% | 39.09 万 | 0.00 万 | 629.81 万 | 639.32 万 | 29.57 万 | 0.89% | -71.36 | 28.31 | 24.4% | 轻度控盘 |
| 2025-11-11 | 28.46 | -1.49% | 56.01 万 | 6.01 万 | 885.80 万 | 1,309.36 万 | -373.56 万 | 1.36% | -71.83 | 28.72 | 24.6% | 轻度控盘 |
| 2025-11-10 | 28.89 | -2.43% | 224.27 万 | 1,033.08 万 | 1,330.88 万 | 910.42 万 | -388.34 万 | 1.42% | -72.92 | 29.06 | 30.6% | 中度控盘 |
| 2025-11-07 | 29.61 | 0.34% | 140.81 万 | 286.51 万 | 1,095.32 万 | 811.15 万 | 138.47 万 | 1.06% | -74.74 | 29.47 | 30.8% | 中度控盘 |
| 2025-11-06 | 29.51 | -0.27% | 78.32 万 | 261.83 万 | 1,126.06 万 | 1,615.37 万 | -672.83 万 | 1.52% | -74.48 | 29.26 | 24.3% | 轻度控盘 |
| 2025-11-05 | 29.59 | -0.77% | 74.32 万 | 181.79 万 | 1,013.46 万 | 1,447.76 万 | -541.77 万 | 1.23% | -74.69 | 29.63 | 26.9% | 中度控盘 |
| 2025-11-04 | 29.82 | -3.40% | 132.85 万 | 426.87 万 | 1,050.70 万 | 1,322.59 万 | -565.92 万 | 1.57% | -75.27 | 30.17 | 26.2% | 中度控盘 |
| 2025-11-03 | 30.87 | 0.55% | 451.65 万 | 1,693.36 万 | 2,228.50 万 | 1,716.20 万 | -729.42 万 | 1.94% | -77.92 | 30.67 | 35.6% | 中度控盘 |
| 2025-10-31 | 30.70 | 1.72% | 753.55 万 | 822.30 万 | 2,045.54 万 | 1,315.73 万 | 661.06 万 | 2.05% | -77.49 | 30.69 | 35.4% | 中度控盘 |
| 2025-10-30 | 30.18 | -2.33% | 185.16 万 | 563.03 万 | 1,983.54 万 | 1,615.85 万 | -10.18 万 | 1.95% | -76.18 | 30.52 | 31.2% | 中度控盘 |
| 2025-10-29 | 30.90 | 3.34% | 591.03 万 | 765.51 万 | 4,216.88 万 | 3,965.15 万 | 77.25 万 | 3.43% | -77.99 | 30.72 | 35.2% | 中度控盘 |
| 2025-10-28 | 29.90 | 1.60% | 506.65 万 | 0.00 万 | 2,001.32 万 | 2,666.07 万 | -158.10 万 | 2.38% | -75.47 | 29.86 | 30.0% | 中度控盘 |
| 2025-10-27 | 29.43 | 0.07% | 44.97 万 | 399.68 万 | 2,781.83 万 | 2,679.46 万 | -252.34 万 | 2.57% | -74.28 | 29.10 | 31.1% | 中度控盘 |
| 2025-10-24 | 29.41 | -1.80% | 655.44 万 | 127.69 万 | 1,655.42 万 | 1,764.51 万 | 418.67 万 | 2.18% | -74.23 | 29.41 | 29.9% | 中度控盘 |
| 2025-10-23 | 29.95 | 2.92% | 288.39 万 | 233.47 万 | 2,256.01 万 | 1,908.35 万 | 402.57 万 | 2.55% | -75.60 | 29.50 | 29.5% | 中度控盘 |
| 2025-10-22 | 29.10 | -0.72% | 597.35 万 | 101.29 万 | 2,003.21 万 | 2,986.16 万 | -486.90 万 | 2.68% | -73.45 | 29.47 | 28.9% | 中度控盘 |
| 2025-10-21 | 29.31 | 3.46% | 1,027.09 万 | 802.31 万 | 3,711.35 万 | 3,405.56 万 | 530.57 万 | 3.84% | -73.98 | 29.51 | 33.0% | 中度控盘 |
| 2025-10-20 | 28.33 | -0.98% | 2.82 万 | 426.25 万 | 1,894.00 万 | 1,537.65 万 | -67.09 万 | 2.10% | -71.51 | 28.64 | 29.1% | 中度控盘 |