最新收盘价
41.97
元
↓ -1.17
(-2.71%)
当日涨跌幅
-2.71%
今日变动
📉 下跌
主力净流入
-1,199.83 万
资金动向
💸 资金流出
机构参与度
19.8%
控盘程度
轻度控盘
📈 中科海讯 (300810) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 41.97 | -2.71% | 781.81 万 | 416.16 万 | 2,164.68 万 | 3,730.16 万 | -1,199.83 万 | 3.82% | -48.31 | 42.25 | 19.8% | 轻度控盘 |
| 2026-02-04 | 43.14 | 1.91% | 2,303.80 万 | 2,304.15 万 | 8,475.17 万 | 1.04 亿 | -1,902.07 万 | 8.34% | -49.65 | 43.98 | 25.7% | 中度控盘 |
| 2026-02-03 | 42.33 | 4.91% | 3,166.52 万 | 1,424.50 万 | 5,899.10 万 | 6,782.20 万 | 858.92 万 | 5.64% | -48.72 | 41.76 | 28.9% | 中度控盘 |
| 2026-02-02 | 40.35 | 2.44% | 837.19 万 | 618.44 万 | 4,132.92 万 | 3,343.09 万 | 1,008.57 万 | 4.07% | -46.44 | 40.47 | 24.3% | 轻度控盘 |
| 2026-01-30 | 39.39 | -3.93% | 808.12 万 | 1,022.55 万 | 1,681.08 万 | 2,284.01 万 | -817.36 万 | 3.10% | -45.34 | 39.59 | 19.2% | 轻度控盘 |
| 2026-01-29 | 41.00 | -0.73% | 528.15 万 | 156.98 万 | 3,887.43 万 | 3,847.95 万 | 410.65 万 | 3.90% | -47.19 | 41.48 | 23.2% | 轻度控盘 |
| 2026-01-28 | 41.30 | 0.58% | 116.61 万 | 11.98 万 | 3,492.43 万 | 3,851.00 万 | -253.94 万 | 3.92% | -47.54 | 41.21 | 20.7% | 轻度控盘 |
| 2026-01-27 | 41.06 | 3.92% | 790.37 万 | 401.33 万 | 5,248.14 万 | 4,117.17 万 | 1,520.02 万 | 5.19% | -47.26 | 40.55 | 23.7% | 轻度控盘 |
| 2026-01-26 | 39.51 | -2.71% | 852.57 万 | 1,245.14 万 | 2,260.43 万 | 2,613.58 万 | -745.72 万 | 3.23% | -45.48 | 39.76 | 22.0% | 轻度控盘 |
| 2026-01-23 | 40.61 | -2.29% | 1,003.62 万 | 1,334.41 万 | 2,984.33 万 | 3,421.21 万 | -767.68 万 | 3.95% | -46.74 | 40.78 | 22.6% | 轻度控盘 |
| 2026-01-22 | 41.56 | 4.11% | 1,504.91 万 | 296.21 万 | 5,516.97 万 | 6,655.58 万 | 70.09 万 | 5.46% | -47.84 | 41.34 | 25.0% | 中度控盘 |
| 2026-01-21 | 39.92 | 4.28% | 1,846.69 万 | 1,116.54 万 | 3,559.84 万 | 3,920.93 万 | 369.07 万 | 4.68% | -45.95 | 40.11 | 23.0% | 轻度控盘 |
| 2026-01-20 | 38.28 | -5.25% | 638.27 万 | 1,657.92 万 | 2,731.67 万 | 3,977.63 万 | -2,265.61 万 | 4.05% | -44.06 | 38.79 | 19.2% | 轻度控盘 |
| 2026-01-19 | 40.40 | 0.25% | 103.54 万 | 0.00 万 | 1,431.68 万 | 1,416.32 万 | 118.90 万 | 2.02% | -46.50 | 40.15 | 18.8% | 轻度控盘 |
| 2026-01-16 | 40.30 | -1.39% | 398.57 万 | 331.78 万 | 2,195.06 万 | 3,771.57 万 | -1,509.71 万 | 2.89% | -46.39 | 40.29 | 21.3% | 轻度控盘 |
| 2026-01-15 | 40.87 | -2.13% | 728.11 万 | 1,430.56 万 | 3,265.57 万 | 3,202.94 万 | -639.82 万 | 3.30% | -47.04 | 40.96 | 24.9% | 轻度控盘 |
| 2026-01-14 | 41.76 | 1.58% | 717.79 万 | 127.12 万 | 6,038.32 万 | 5,747.54 万 | 881.45 万 | 5.52% | -48.07 | 41.98 | 25.1% | 中度控盘 |
| 2026-01-13 | 41.11 | -6.50% | 832.82 万 | 1,392.69 万 | 6,378.73 万 | 7,537.26 万 | -1,718.41 万 | 6.48% | -47.32 | 41.83 | 23.6% | 轻度控盘 |
| 2026-01-12 | 43.97 | 6.23% | 2,443.37 万 | 671.50 万 | 8,994.43 万 | 8,297.17 万 | 2,469.12 万 | 7.78% | -50.61 | 43.12 | 27.8% | 中度控盘 |
| 2026-01-09 | 41.39 | -0.86% | 676.62 万 | 1,942.94 万 | 6,615.16 万 | 5,781.33 万 | -432.48 万 | 7.10% | -47.64 | 41.69 | 22.7% | 轻度控盘 |
| 2026-01-08 | 41.75 | 5.30% | 1,972.07 万 | 2,023.05 万 | 9,925.40 万 | 7,520.49 万 | 2,353.93 万 | 7.76% | -48.05 | 41.44 | 27.6% | 中度控盘 |
| 2026-01-07 | 39.65 | -0.23% | 289.23 万 | 385.00 万 | 1,898.48 万 | 1,655.11 万 | 147.61 万 | 2.38% | -45.64 | 39.69 | 20.8% | 轻度控盘 |
| 2026-01-06 | 39.74 | 0.51% | 308.00 万 | 369.27 万 | 1,719.49 万 | 2,196.60 万 | -538.38 万 | 2.74% | -45.74 | 39.58 | 17.8% | 轻度控盘 |
| 2026-01-05 | 39.54 | 3.29% | 945.75 万 | 932.62 万 | 2,834.61 万 | 2,504.19 万 | 343.55 万 | 3.51% | -45.51 | 39.42 | 21.5% | 轻度控盘 |
| 2025-12-31 | 38.28 | 0.00% | 0.00 万 | 114.01 万 | 954.12 万 | 1,415.85 万 | -575.75 万 | 2.17% | -44.06 | 38.19 | 13.6% | 轻度控盘 |
| 2025-12-30 | 38.28 | -1.26% | 309.45 万 | 327.45 万 | 1,176.27 万 | 1,465.37 万 | -307.10 万 | 2.15% | -44.06 | 38.77 | 16.4% | 轻度控盘 |
| 2025-12-29 | 38.77 | 0.03% | 0.00 万 | 257.48 万 | 1,043.72 万 | 1,186.86 万 | -400.62 万 | 1.73% | -44.62 | 38.86 | 15.4% | 轻度控盘 |
| 2025-12-26 | 38.76 | -0.92% | 116.85 万 | 116.85 万 | 796.61 万 | 1,333.72 万 | -537.11 万 | 1.92% | -44.61 | 39.03 | 14.7% | 轻度控盘 |
| 2025-12-25 | 39.12 | 0.15% | 20.39 万 | 125.92 万 | 881.97 万 | 1,236.95 万 | -460.51 万 | 1.42% | -45.03 | 39.09 | 17.1% | 轻度控盘 |
| 2025-12-24 | 39.06 | 3.50% | 841.83 万 | 0.00 万 | 1,623.13 万 | 1,475.27 万 | 989.69 万 | 2.66% | -44.96 | 38.71 | 21.5% | 轻度控盘 |
| 2025-12-23 | 37.74 | -1.49% | 153.82 万 | 378.91 万 | 1,000.45 万 | 1,193.72 万 | -418.37 万 | 1.67% | -43.44 | 37.91 | 18.6% | 轻度控盘 |
| 2025-12-22 | 38.31 | 1.62% | 19.46 万 | 372.21 万 | 2,275.42 万 | 1,836.40 万 | 86.27 万 | 2.22% | -44.09 | 38.45 | 22.9% | 轻度控盘 |
| 2025-12-19 | 37.70 | 1.32% | 394.96 万 | 415.15 万 | 941.72 万 | 1,275.16 万 | -353.63 万 | 1.79% | -43.39 | 37.65 | 18.6% | 轻度控盘 |
| 2025-12-18 | 37.21 | 0.16% | 0.00 万 | 0.00 万 | 1,480.65 万 | 1,039.92 万 | 440.73 万 | 1.71% | -42.83 | 37.42 | 19.7% | 轻度控盘 |
| 2025-12-17 | 37.15 | 0.98% | 0.00 万 | 122.34 万 | 907.26 万 | 1,486.63 万 | -701.71 万 | 2.07% | -42.76 | 36.66 | 14.6% | 轻度控盘 |
| 2025-12-16 | 36.79 | -3.08% | 289.84 万 | 384.22 万 | 1,144.86 万 | 2,089.70 万 | -1,039.22 万 | 2.49% | -42.35 | 36.97 | 16.6% | 轻度控盘 |
| 2025-12-15 | 37.96 | -1.30% | 423.35 万 | 561.79 万 | 1,266.64 万 | 2,057.99 万 | -929.80 万 | 2.11% | -43.69 | 38.16 | 20.4% | 轻度控盘 |
| 2025-12-12 | 38.46 | 1.21% | 276.91 万 | 564.99 万 | 1,130.67 万 | 1,729.46 万 | -886.87 万 | 2.28% | -44.27 | 38.46 | 19.3% | 轻度控盘 |
| 2025-12-11 | 38.00 | -2.74% | 453.37 万 | 759.34 万 | 2,353.94 万 | 2,425.29 万 | -377.33 万 | 2.38% | -43.74 | 38.71 | 26.1% | 中度控盘 |
| 2025-12-10 | 39.07 | 0.80% | 534.35 万 | 425.33 万 | 2,078.60 万 | 1,826.35 万 | 361.28 万 | 2.10% | -44.97 | 38.86 | 26.2% | 中度控盘 |
| 2025-12-09 | 38.76 | -2.32% | 475.80 万 | 710.82 万 | 1,720.81 万 | 2,141.43 万 | -655.64 万 | 2.62% | -44.61 | 39.37 | 21.1% | 轻度控盘 |
| 2025-12-08 | 39.68 | 1.33% | 434.90 万 | 1,215.48 万 | 2,315.23 万 | 2,427.75 万 | -893.10 万 | 2.92% | -45.67 | 39.69 | 22.3% | 轻度控盘 |