最新收盘价
37.15
元
↑ 0.36
(0.98%)
当日涨跌幅
0.98%
今日变动
📈 上涨
主力净流入
-701.71 万
资金动向
💸 资金流出
机构参与度
14.6%
控盘程度
轻度控盘
📈 中科海讯 (300810) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 37.15 | 0.98% | 0.00 万 | 122.34 万 | 907.26 万 | 1,486.63 万 | -701.71 万 | 2.07% | -42.76 | 36.66 | 14.6% | 轻度控盘 |
| 2025-12-16 | 36.79 | -3.08% | 289.84 万 | 384.22 万 | 1,144.86 万 | 2,089.70 万 | -1,039.22 万 | 2.49% | -42.35 | 36.97 | 16.6% | 轻度控盘 |
| 2025-12-15 | 37.96 | -1.30% | 423.35 万 | 561.79 万 | 1,266.64 万 | 2,057.99 万 | -929.80 万 | 2.11% | -43.69 | 38.16 | 20.4% | 轻度控盘 |
| 2025-12-12 | 38.46 | 1.21% | 276.91 万 | 564.99 万 | 1,130.67 万 | 1,729.46 万 | -886.87 万 | 2.28% | -44.27 | 38.46 | 19.3% | 轻度控盘 |
| 2025-12-11 | 38.00 | -2.74% | 453.37 万 | 759.34 万 | 2,353.94 万 | 2,425.29 万 | -377.33 万 | 2.38% | -43.74 | 38.71 | 26.1% | 中度控盘 |
| 2025-12-10 | 39.07 | 0.80% | 534.35 万 | 425.33 万 | 2,078.60 万 | 1,826.35 万 | 361.28 万 | 2.10% | -44.97 | 38.86 | 26.2% | 中度控盘 |
| 2025-12-09 | 38.76 | -2.32% | 475.80 万 | 710.82 万 | 1,720.81 万 | 2,141.43 万 | -655.64 万 | 2.62% | -44.61 | 39.37 | 21.1% | 轻度控盘 |
| 2025-12-08 | 39.68 | 1.33% | 434.90 万 | 1,215.48 万 | 2,315.23 万 | 2,427.75 万 | -893.10 万 | 2.92% | -45.67 | 39.69 | 22.3% | 轻度控盘 |
| 2025-12-05 | 39.16 | 3.05% | 387.82 万 | 151.71 万 | 2,569.69 万 | 1,907.04 万 | 898.76 万 | 2.74% | -45.07 | 38.62 | 24.7% | 轻度控盘 |
| 2025-12-04 | 38.00 | -3.06% | 457.02 万 | 497.26 万 | 1,768.87 万 | 2,535.66 万 | -807.03 万 | 2.61% | -43.74 | 38.24 | 22.7% | 轻度控盘 |
| 2025-12-03 | 39.20 | -1.31% | 1,177.81 万 | 1,333.62 万 | 4,269.39 万 | 5,705.03 万 | -1,591.45 万 | 4.72% | -45.12 | 38.64 | 25.8% | 中度控盘 |
| 2025-12-02 | 39.72 | -0.25% | 834.45 万 | 135.92 万 | 3,321.24 万 | 2,516.43 万 | 1,503.34 万 | 3.08% | -45.72 | 40.09 | 26.8% | 中度控盘 |
| 2025-12-01 | 39.82 | 0.20% | 0.00 万 | 0.00 万 | 1,394.69 万 | 2,119.87 万 | -725.18 万 | 1.85% | -45.83 | 39.82 | 19.3% | 轻度控盘 |
| 2025-11-28 | 39.74 | 0.30% | 56.23 万 | 107.97 万 | 1,938.97 万 | 1,924.04 万 | -36.81 万 | 2.29% | -45.74 | 39.77 | 21.0% | 轻度控盘 |
| 2025-11-27 | 39.62 | -1.39% | 345.75 万 | 1,226.06 万 | 2,448.19 万 | 3,159.95 万 | -1,592.07 万 | 3.29% | -45.60 | 39.88 | 21.2% | 轻度控盘 |
| 2025-11-26 | 40.18 | -5.08% | 472.17 万 | 769.31 万 | 4,111.26 万 | 5,259.95 万 | -1,445.82 万 | 4.92% | -46.25 | 40.60 | 23.8% | 轻度控盘 |
| 2025-11-25 | 42.33 | -1.54% | 1,927.09 万 | 4,135.32 万 | 5,979.57 万 | 9,061.32 万 | -5,289.97 万 | 6.92% | -48.72 | 42.34 | 26.2% | 中度控盘 |
| 2025-11-24 | 42.99 | 7.53% | 5,914.16 万 | 2,020.90 万 | 9,332.68 万 | 1.07 亿 | 2,575.85 万 | 8.69% | -49.48 | 41.85 | 32.8% | 中度控盘 |
| 2025-11-21 | 39.98 | -0.52% | 501.04 万 | 1,366.15 万 | 7,168.85 万 | 8,227.14 万 | -1,923.40 万 | 6.50% | -46.02 | 40.31 | 27.4% | 中度控盘 |
| 2025-11-20 | 40.19 | -4.13% | 718.73 万 | 1,600.38 万 | 4,788.59 万 | 5,995.96 万 | -2,089.02 万 | 4.86% | -46.26 | 40.57 | 26.2% | 中度控盘 |
| 2025-11-19 | 41.92 | 7.21% | 5,267.26 万 | 2,336.15 万 | 1.13 亿 | 9,256.92 万 | 4,925.48 万 | 9.03% | -48.25 | 41.56 | 34.1% | 中度控盘 |
| 2025-11-18 | 39.10 | -4.40% | 135.96 万 | 1,015.73 万 | 3,258.41 万 | 3,628.57 万 | -1,249.92 万 | 3.77% | -45.00 | 39.32 | 22.6% | 轻度控盘 |
| 2025-11-17 | 40.90 | 4.76% | 1,555.39 万 | 1,724.60 万 | 7,516.64 万 | 5,797.11 万 | 1,550.31 万 | 5.98% | -47.08 | 41.28 | 28.4% | 中度控盘 |
| 2025-11-14 | 39.04 | -0.18% | 156.61 万 | 336.05 万 | 1,090.01 万 | 1,109.77 万 | -199.20 万 | 1.69% | -44.94 | 39.32 | 18.9% | 轻度控盘 |
| 2025-11-13 | 39.11 | -0.13% | 43.32 万 | 670.10 万 | 1,337.48 万 | 1,644.19 万 | -933.49 万 | 1.80% | -45.02 | 39.21 | 20.1% | 轻度控盘 |
| 2025-11-12 | 39.16 | -1.43% | 616.57 万 | 1,128.57 万 | 1,253.02 万 | 2,692.11 万 | -1,951.09 万 | 2.63% | -45.07 | 39.21 | 20.6% | 轻度控盘 |
| 2025-11-11 | 39.73 | -3.66% | 1,559.97 万 | 2,374.40 万 | 2,867.28 万 | 4,690.87 万 | -2,638.01 万 | 3.87% | -45.73 | 40.23 | 27.5% | 中度控盘 |
| 2025-11-10 | 41.24 | -3.31% | 1,182.07 万 | 1,345.63 万 | 2,968.58 万 | 4,821.23 万 | -2,016.21 万 | 3.15% | -47.47 | 41.57 | 29.6% | 中度控盘 |
| 2025-11-07 | 42.65 | 0.00% | 2,399.33 万 | 737.40 万 | 2,583.55 万 | 3,424.71 万 | 820.77 万 | 2.58% | -49.09 | 42.71 | 35.2% | 中度控盘 |
| 2025-11-06 | 42.65 | -1.27% | 399.27 万 | 437.45 万 | 3,054.44 万 | 3,512.10 万 | -495.84 万 | 2.33% | -49.09 | 42.60 | 28.3% | 中度控盘 |
| 2025-11-05 | 43.20 | 0.00% | 425.93 万 | 1,033.95 万 | 3,320.63 万 | 4,746.67 万 | -2,034.06 万 | 3.18% | -49.72 | 42.78 | 26.0% | 中度控盘 |
| 2025-11-04 | 43.20 | -2.02% | 122.01 万 | 213.92 万 | 1,752.57 万 | 3,068.80 万 | -1,408.14 万 | 2.10% | -49.72 | 43.39 | 23.1% | 轻度控盘 |
| 2025-11-03 | 44.09 | 1.80% | 329.92 万 | 761.10 万 | 5,368.82 万 | 3,020.13 万 | 1,917.50 万 | 2.96% | -50.75 | 43.80 | 35.0% | 中度控盘 |
| 2025-10-31 | 43.31 | 0.14% | 390.08 万 | 426.24 万 | 2,253.31 万 | 2,772.80 万 | -555.64 万 | 2.19% | -49.85 | 43.35 | 27.0% | 中度控盘 |
| 2025-10-30 | 43.25 | -0.60% | 766.96 万 | 1,097.10 万 | 4,431.46 万 | 4,028.63 万 | 72.69 万 | 3.23% | -49.78 | 43.22 | 32.3% | 中度控盘 |
| 2025-10-29 | 43.51 | -4.37% | 2,516.61 万 | 3,956.52 万 | 7,940.39 万 | 1.11 亿 | -4,606.68 万 | 7.21% | -50.08 | 43.52 | 30.3% | 中度控盘 |
| 2025-10-28 | 45.50 | 4.33% | 4,593.79 万 | 2,255.44 万 | 1.31 亿 | 1.41 亿 | 1,372.60 万 | 9.35% | -52.37 | 45.80 | 33.8% | 中度控盘 |
| 2025-10-27 | 43.61 | -0.43% | 914.24 万 | 1,416.46 万 | 5,438.47 万 | 6,148.44 万 | -1,212.19 万 | 4.38% | -50.20 | 43.45 | 29.1% | 中度控盘 |
| 2025-10-24 | 43.80 | 0.69% | 254.95 万 | 1,234.44 万 | 6,027.20 万 | 6,129.12 万 | -1,081.41 万 | 4.16% | -50.41 | 44.17 | 28.6% | 中度控盘 |
| 2025-10-23 | 43.50 | -4.98% | 295.13 万 | 2,157.72 万 | 5,371.78 万 | 5,936.55 万 | -2,427.35 万 | 4.73% | -50.07 | 43.81 | 26.2% | 中度控盘 |
| 2025-10-22 | 45.78 | -5.35% | 1,200.30 万 | 2,653.41 万 | 6,009.65 万 | 9,790.48 万 | -5,233.94 万 | 6.45% | -52.69 | 46.54 | 25.6% | 中度控盘 |
| 2025-10-21 | 48.37 | 1.90% | 4,147.98 万 | 2,883.51 万 | 1.25 亿 | 1.06 亿 | 3,195.34 万 | 8.32% | -55.67 | 48.56 | 33.5% | 中度控盘 |
| 2025-10-20 | 47.47 | 4.67% | 2,264.85 万 | 2,319.94 万 | 9,368.39 万 | 7,963.59 万 | 1,349.71 万 | 6.93% | -54.64 | 46.20 | 31.4% | 中度控盘 |