最新收盘价
28.83
元
↑ 2.40
(9.08%)
当日涨跌幅
9.08%
今日变动
📈 上涨
主力净流入
3,861.08 万
资金动向
💰 资金流入
机构参与度
27.5%
控盘程度
中度控盘
📈 易天股份 (300812) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 28.83 | 9.08% | 2,331.21 万 | 801.55 万 | 8,038.44 万 | 5,707.02 万 | 3,861.08 万 | 13.12% | 87.31 | 27.61 | 27.5% | 中度控盘 |
| 2025-12-16 | 26.43 | -4.00% | 387.01 万 | 1,416.64 万 | 3,817.46 万 | 4,638.87 万 | -1,851.04 万 | 7.92% | 80.04 | 26.44 | 21.6% | 轻度控盘 |
| 2025-12-15 | 27.53 | 0.51% | 951.12 万 | 1,120.35 万 | 4,987.97 万 | 3,467.75 万 | 1,350.98 万 | 8.68% | 83.37 | 27.63 | 24.0% | 轻度控盘 |
| 2025-12-12 | 27.39 | -0.40% | 226.43 万 | 423.03 万 | 4,277.99 万 | 3,032.19 万 | 1,049.20 万 | 9.41% | 82.95 | 27.69 | 19.3% | 轻度控盘 |
| 2025-12-11 | 27.50 | -4.11% | 0.00 万 | 710.10 万 | 4,283.49 万 | 4,022.38 万 | -448.99 万 | 7.76% | 83.28 | 27.97 | 20.8% | 轻度控盘 |
| 2025-12-10 | 28.68 | -0.86% | 240.09 万 | 382.69 万 | 4,245.08 万 | 3,482.31 万 | 620.17 万 | 8.44% | 86.85 | 28.41 | 20.9% | 轻度控盘 |
| 2025-12-09 | 28.93 | -2.49% | 670.87 万 | 1,971.79 万 | 6,319.07 万 | 8,188.37 万 | -3,170.21 万 | 12.72% | 87.61 | 29.17 | 20.9% | 轻度控盘 |
| 2025-12-08 | 29.67 | 11.46% | 3,435.33 万 | 3,237.60 万 | 1.20 亿 | 9,110.39 万 | 3,119.48 万 | 20.42% | 89.85 | 28.71 | 24.1% | 轻度控盘 |
| 2025-12-05 | 26.62 | 0.49% | 148.48 万 | 841.53 万 | 3,073.93 万 | 1,998.35 万 | 382.53 万 | 6.98% | 80.62 | 26.39 | 18.2% | 轻度控盘 |
| 2025-12-04 | 26.49 | -4.54% | 447.11 万 | 785.26 万 | 2,094.54 万 | 3,437.10 万 | -1,680.70 万 | 8.60% | 80.22 | 26.75 | 15.5% | 轻度控盘 |
| 2025-12-03 | 27.75 | -3.51% | 1,465.45 万 | 2,426.96 万 | 5,446.24 万 | 8,207.42 万 | -3,722.69 万 | 14.82% | 84.04 | 28.08 | 20.4% | 轻度控盘 |
| 2025-12-02 | 28.76 | 4.39% | 4,352.98 万 | 4,678.71 万 | 1.34 亿 | 1.32 亿 | -181.65 万 | 25.02% | 87.10 | 27.97 | 25.0% | 轻度控盘 |
| 2025-12-01 | 27.55 | 13.56% | 4,174.98 万 | 4,588.11 万 | 1.41 亿 | 1.20 亿 | 1,628.27 万 | 23.97% | 83.43 | 26.95 | 26.1% | 中度控盘 |
| 2025-11-28 | 24.26 | 0.66% | 109.89 万 | 1,417.38 万 | 1,865.59 万 | 1,284.39 万 | -726.29 万 | 5.27% | 73.47 | 24.11 | 18.4% | 轻度控盘 |
| 2025-11-27 | 24.10 | 1.73% | 966.12 万 | 743.09 万 | 2,191.70 万 | 2,723.32 万 | -308.59 万 | 5.91% | 72.98 | 24.27 | 22.2% | 轻度控盘 |
| 2025-11-26 | 23.69 | -2.63% | 631.63 万 | 444.01 万 | 2,072.64 万 | 1,923.32 万 | 336.94 万 | 5.46% | 71.74 | 23.94 | 21.3% | 轻度控盘 |
| 2025-11-25 | 24.33 | 4.65% | 248.97 万 | 262.61 万 | 3,476.89 万 | 3,246.20 万 | 217.04 万 | 8.20% | 73.68 | 24.17 | 19.9% | 轻度控盘 |
| 2025-11-24 | 23.25 | 4.17% | 286.94 万 | 335.40 万 | 2,618.00 万 | 1,743.04 万 | 826.51 万 | 6.36% | 70.41 | 22.97 | 19.6% | 轻度控盘 |
| 2025-11-21 | 22.32 | -5.02% | 309.42 万 | 636.29 万 | 2,299.39 万 | 1,926.98 万 | 45.54 万 | 6.48% | 67.59 | 22.66 | 18.4% | 轻度控盘 |
| 2025-11-20 | 23.50 | -1.43% | 115.10 万 | 120.05 万 | 1,090.98 万 | 1,788.61 万 | -702.57 万 | 4.64% | 71.17 | 23.67 | 14.7% | 轻度控盘 |
| 2025-11-19 | 23.84 | -3.83% | 482.53 万 | 1,808.17 万 | 2,845.37 万 | 2,910.85 万 | -1,391.12 万 | 7.00% | 72.20 | 24.06 | 20.6% | 轻度控盘 |
| 2025-11-18 | 24.79 | -1.78% | 227.05 万 | 165.09 万 | 1,703.82 万 | 1,821.30 万 | -55.52 万 | 4.69% | 75.07 | 24.86 | 18.2% | 轻度控盘 |
| 2025-11-17 | 25.24 | -0.20% | 294.03 万 | 619.33 万 | 2,871.75 万 | 1,679.98 万 | 866.47 万 | 5.82% | 76.44 | 25.17 | 21.0% | 轻度控盘 |
| 2025-11-14 | 25.29 | -4.02% | 624.01 万 | 2,596.01 万 | 2,363.70 万 | 3,712.31 万 | -3,320.61 万 | 8.11% | 76.59 | 25.62 | 16.6% | 轻度控盘 |
| 2025-11-13 | 26.35 | -0.83% | 544.42 万 | 1,083.97 万 | 2,789.44 万 | 2,999.74 万 | -749.85 万 | 7.40% | 79.80 | 26.53 | 19.2% | 轻度控盘 |
| 2025-11-12 | 26.57 | -2.21% | 481.60 万 | 939.47 万 | 4,012.20 万 | 4,456.83 万 | -902.50 万 | 9.70% | 80.46 | 26.67 | 20.6% | 轻度控盘 |
| 2025-11-11 | 27.17 | -5.50% | 1,152.70 万 | 812.58 万 | 7,497.86 万 | 6,149.24 万 | 1,688.74 万 | 12.64% | 82.28 | 27.26 | 24.6% | 轻度控盘 |
| 2025-11-10 | 28.75 | 7.48% | 2,227.34 万 | 1,788.07 万 | 8,794.00 万 | 6,965.03 万 | 2,268.24 万 | 13.86% | 87.07 | 28.40 | 26.0% | 中度控盘 |
| 2025-11-07 | 26.75 | -2.66% | 531.08 万 | 1,161.06 万 | 2,331.80 万 | 3,559.89 万 | -1,858.08 万 | 6.69% | 81.01 | 26.78 | 19.8% | 轻度控盘 |
| 2025-11-06 | 27.48 | -2.90% | 1,568.38 万 | 3,821.72 万 | 5,993.85 万 | 6,201.39 万 | -2,460.88 万 | 11.90% | 83.22 | 27.59 | 23.7% | 轻度控盘 |
| 2025-11-05 | 28.30 | 6.31% | 6,537.05 万 | 3,571.49 万 | 1.10 亿 | 1.06 亿 | 3,405.55 万 | 20.52% | 85.70 | 27.48 | 28.6% | 中度控盘 |
| 2025-11-04 | 26.62 | -0.41% | 474.24 万 | 1,194.78 万 | 4,315.22 万 | 4,947.82 万 | -1,353.14 万 | 10.37% | 80.62 | 26.66 | 20.3% | 轻度控盘 |
| 2025-11-03 | 26.73 | 5.82% | 1,694.26 万 | 1,934.64 万 | 1.01 亿 | 8,082.03 万 | 1,775.90 万 | 16.04% | 80.95 | 26.30 | 26.5% | 中度控盘 |
| 2025-10-31 | 25.26 | 1.94% | 834.73 万 | 269.37 万 | 6,048.28 万 | 3,966.40 万 | 2,647.24 万 | 11.30% | 76.50 | 25.09 | 23.5% | 轻度控盘 |
| 2025-10-30 | 24.78 | -2.13% | 707.85 万 | 1,014.45 万 | 4,905.14 万 | 4,445.32 万 | 153.22 万 | 10.49% | 75.04 | 24.91 | 21.0% | 轻度控盘 |
| 2025-10-29 | 25.32 | -3.73% | 419.13 万 | 1,466.29 万 | 5,344.30 万 | 4,495.77 万 | -198.63 万 | 12.26% | 76.68 | 25.34 | 18.9% | 轻度控盘 |
| 2025-10-28 | 26.30 | -3.94% | 586.35 万 | 1,608.37 万 | 4,519.30 万 | 5,530.93 万 | -2,033.65 万 | 12.94% | 79.65 | 26.39 | 17.1% | 轻度控盘 |
| 2025-10-27 | 27.38 | -4.03% | 1,618.61 万 | 4,221.06 万 | 6,080.32 万 | 8,524.74 万 | -5,046.88 万 | 16.49% | 82.92 | 27.39 | 19.5% | 轻度控盘 |
| 2025-10-24 | 28.53 | 1.89% | 2,180.35 万 | 1,953.98 万 | 9,271.41 万 | 1.07 亿 | -1,223.79 万 | 19.75% | 86.40 | 28.08 | 22.4% | 轻度控盘 |
| 2025-10-23 | 28.00 | 8.23% | 2,571.25 万 | 1,959.63 万 | 1.41 亿 | 1.29 亿 | 1,775.40 万 | 23.49% | 84.79 | 27.01 | 24.9% | 轻度控盘 |
| 2025-10-22 | 25.87 | 6.68% | 2,099.91 万 | 1,675.81 万 | 1.13 亿 | 7,739.06 万 | 4,005.66 万 | 20.11% | 78.34 | 25.64 | 23.1% | 轻度控盘 |
| 2025-10-21 | 24.25 | 7.63% | 678.61 万 | 428.35 万 | 3,296.86 万 | 3,427.82 万 | 119.30 万 | 10.45% | 73.44 | 23.97 | 16.0% | 轻度控盘 |
| 2025-10-20 | 22.53 | 2.41% | 0.00 万 | 0.00 万 | 932.89 万 | 1,404.71 万 | -471.82 万 | 3.74% | 68.23 | 22.66 | 12.8% | 轻度控盘 |