最新收盘价
22.00
元
↑ 0.04
(0.18%)
当日涨跌幅
0.18%
今日变动
📈 上涨
主力净流入
545.39 万
资金动向
💰 资金流入
机构参与度
26.4%
控盘程度
中度控盘
📈 玉禾田 (300815) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 22.00 | 0.18% | 888.50 万 | 0.00 万 | 1,562.73 万 | 1,905.84 万 | 545.39 万 | 1.06% | 15.25 | 22.06 | 26.4% | 中度控盘 |
| 2025-12-12 | 21.96 | 0.78% | 110.01 万 | 457.46 万 | 2,287.88 万 | 2,198.13 万 | -257.70 万 | 1.23% | 15.22 | 21.89 | 23.9% | 轻度控盘 |
| 2025-12-11 | 21.79 | -2.16% | 228.69 万 | 828.16 万 | 3,140.95 万 | 4,189.75 万 | -1,648.27 万 | 1.67% | 15.11 | 22.02 | 23.9% | 轻度控盘 |
| 2025-12-10 | 22.27 | -2.50% | 207.92 万 | 2,017.35 万 | 3,451.50 万 | 4,515.60 万 | -2,873.53 万 | 1.92% | 15.44 | 22.37 | 24.0% | 轻度控盘 |
| 2025-12-09 | 22.84 | -0.70% | 19.95 万 | 357.32 万 | 1,710.76 万 | 2,898.78 万 | -1,525.39 万 | 0.97% | 15.83 | 22.96 | 23.8% | 轻度控盘 |
| 2025-12-08 | 23.00 | -0.35% | 629.78 万 | 2,306.10 万 | 3,974.49 万 | 4,224.60 万 | -1,926.41 万 | 1.58% | 15.95 | 23.02 | 31.0% | 中度控盘 |
| 2025-12-05 | 23.08 | 2.08% | 838.18 万 | 838.02 万 | 3,157.53 万 | 3,650.55 万 | -492.86 万 | 1.56% | 16.00 | 22.76 | 28.8% | 中度控盘 |
| 2025-12-04 | 22.61 | 1.12% | 793.27 万 | 507.45 万 | 2,498.76 万 | 2,452.71 万 | 331.88 万 | 1.30% | 15.67 | 22.66 | 28.4% | 中度控盘 |
| 2025-12-03 | 22.36 | -2.14% | 354.48 万 | 811.08 万 | 3,005.42 万 | 4,101.94 万 | -1,553.13 万 | 1.39% | 15.50 | 22.47 | 29.1% | 中度控盘 |
| 2025-12-02 | 22.85 | -2.18% | 511.07 万 | 1,562.15 万 | 2,940.78 万 | 4,408.02 万 | -2,518.32 万 | 1.49% | 15.84 | 23.03 | 27.7% | 中度控盘 |
| 2025-12-01 | 23.36 | 2.10% | 1,575.81 万 | 1,308.56 万 | 4,823.49 万 | 4,113.77 万 | 976.98 万 | 1.73% | 16.19 | 23.19 | 35.5% | 中度控盘 |
| 2025-11-28 | 22.88 | 0.26% | 143.86 万 | 546.29 万 | 2,243.98 万 | 3,606.47 万 | -1,764.92 万 | 1.20% | 15.86 | 22.83 | 25.7% | 中度控盘 |
| 2025-11-27 | 22.82 | -1.60% | 361.75 万 | 885.73 万 | 4,433.18 万 | 4,642.17 万 | -732.98 万 | 1.93% | 15.82 | 22.99 | 29.1% | 中度控盘 |
| 2025-11-26 | 23.19 | 4.22% | 1,978.50 万 | 1,657.44 万 | 1.08 亿 | 7,564.94 万 | 3,557.73 万 | 3.83% | 16.08 | 23.12 | 33.5% | 中度控盘 |
| 2025-11-25 | 22.25 | -0.27% | 883.46 万 | 1,780.12 万 | 3,439.99 万 | 4,453.37 万 | -1,910.04 万 | 1.66% | 15.43 | 22.48 | 28.8% | 中度控盘 |
| 2025-11-24 | 22.31 | 1.69% | 666.06 万 | 510.47 万 | 2,002.99 万 | 2,075.85 万 | 82.73 万 | 1.24% | 15.47 | 22.21 | 25.7% | 中度控盘 |
| 2025-11-21 | 21.94 | -4.40% | 1,045.26 万 | 1,550.88 万 | 4,765.02 万 | 7,235.24 万 | -2,975.83 万 | 2.40% | 15.21 | 22.26 | 27.5% | 中度控盘 |
| 2025-11-20 | 22.95 | -1.29% | 226.59 万 | 438.76 万 | 2,613.90 万 | 4,412.41 万 | -2,010.69 万 | 1.41% | 15.91 | 23.12 | 24.7% | 轻度控盘 |
| 2025-11-19 | 23.25 | -2.11% | 837.61 万 | 2,119.39 万 | 3,233.60 万 | 4,481.85 万 | -2,530.03 万 | 1.65% | 16.12 | 23.39 | 28.1% | 中度控盘 |
| 2025-11-18 | 23.75 | -1.17% | 663.95 万 | 1,073.20 万 | 3,519.09 万 | 5,134.67 万 | -2,024.84 万 | 1.58% | 16.46 | 23.73 | 29.1% | 中度控盘 |
| 2025-11-17 | 24.03 | 0.92% | 1,171.84 万 | 1,822.66 万 | 4,572.09 万 | 4,862.02 万 | -940.75 万 | 1.92% | 16.66 | 23.90 | 31.2% | 中度控盘 |
| 2025-11-14 | 23.81 | -4.26% | 1,171.22 万 | 2,919.78 万 | 7,975.21 万 | 1.24 亿 | -6,204.13 万 | 3.46% | 16.51 | 24.07 | 28.8% | 中度控盘 |
| 2025-11-13 | 24.87 | 0.36% | 1,799.24 万 | 1,813.38 万 | 6,762.24 万 | 9,040.96 万 | -2,292.86 万 | 2.75% | 17.24 | 24.91 | 31.9% | 中度控盘 |
| 2025-11-12 | 24.78 | -5.06% | 627.99 万 | 3,499.56 万 | 1.03 亿 | 1.36 亿 | -6,111.90 万 | 4.02% | 17.18 | 25.29 | 30.6% | 中度控盘 |
| 2025-11-11 | 26.10 | 1.52% | 7,407.76 万 | 3,874.41 万 | 1.47 亿 | 1.47 亿 | 3,539.98 万 | 5.53% | 18.09 | 25.79 | 37.9% | 中度控盘 |
| 2025-11-10 | 25.71 | 4.77% | 7,190.84 万 | 5,217.16 万 | 2.23 亿 | 1.69 亿 | 7,363.91 万 | 7.07% | 17.82 | 25.32 | 38.3% | 中度控盘 |
| 2025-11-07 | 24.54 | 3.59% | 3,799.13 万 | 2,349.81 万 | 1.91 亿 | 1.18 亿 | 8,680.82 万 | 6.13% | 17.01 | 24.62 | 34.7% | 中度控盘 |
| 2025-11-06 | 23.69 | 1.28% | 688.27 万 | 270.34 万 | 5,846.33 万 | 3,843.47 万 | 2,420.80 万 | 2.23% | 16.42 | 23.61 | 29.2% | 中度控盘 |
| 2025-11-05 | 23.39 | 1.17% | 846.83 万 | 1,037.45 万 | 3,180.51 万 | 3,382.22 万 | -392.32 万 | 1.85% | 16.22 | 23.27 | 24.7% | 轻度控盘 |
| 2025-11-04 | 23.12 | -2.45% | 125.65 万 | 1,124.54 万 | 3,214.14 万 | 5,086.97 万 | -2,871.73 万 | 2.03% | 16.03 | 23.18 | 21.9% | 轻度控盘 |
| 2025-11-03 | 23.70 | 2.11% | 342.16 万 | 583.03 万 | 6,086.26 万 | 4,742.64 万 | 1,102.74 万 | 2.56% | 16.43 | 23.61 | 27.1% | 中度控盘 |
| 2025-10-31 | 23.21 | 1.31% | 746.49 万 | 1,494.00 万 | 4,872.68 万 | 4,193.50 万 | -68.33 万 | 2.54% | 16.09 | 23.21 | 25.7% | 中度控盘 |
| 2025-10-30 | 22.91 | -4.78% | 1,801.14 万 | 3,135.58 万 | 6,572.86 万 | 1.06 亿 | -5,344.94 万 | 3.79% | 15.88 | 23.25 | 25.7% | 中度控盘 |
| 2025-10-29 | 24.06 | 0.33% | 1,169.48 万 | 1,169.01 万 | 4,329.08 万 | 5,762.46 万 | -1,432.92 万 | 2.18% | 16.68 | 23.89 | 27.8% | 中度控盘 |
| 2025-10-28 | 23.98 | -2.20% | 925.04 万 | 1,689.91 万 | 4,227.02 万 | 5,790.47 万 | -2,328.32 万 | 2.30% | 16.62 | 24.22 | 26.2% | 中度控盘 |
| 2025-10-27 | 24.52 | 0.99% | 1,581.91 万 | 1,326.45 万 | 5,207.74 万 | 4,559.95 万 | 903.25 万 | 2.27% | 17.00 | 24.46 | 30.0% | 中度控盘 |
| 2025-10-24 | 24.28 | 0.96% | 247.61 万 | 553.62 万 | 4,251.77 万 | 4,170.59 万 | -224.83 万 | 1.75% | 16.83 | 24.31 | 27.1% | 中度控盘 |
| 2025-10-23 | 24.05 | -1.68% | 748.96 万 | 1,350.10 万 | 3,907.00 万 | 5,737.69 万 | -2,431.83 万 | 2.34% | 16.67 | 23.83 | 24.5% | 轻度控盘 |
| 2025-10-22 | 24.46 | -1.33% | 555.51 万 | 1,205.04 万 | 4,004.56 万 | 5,415.13 万 | -2,060.09 万 | 1.98% | 16.96 | 24.65 | 26.0% | 中度控盘 |
| 2025-10-21 | 24.79 | 0.04% | 1,553.05 万 | 4,338.19 万 | 4,961.27 万 | 6,051.57 万 | -3,875.44 万 | 2.27% | 17.19 | 24.73 | 28.9% | 中度控盘 |
| 2025-10-20 | 24.78 | 0.73% | 185.41 万 | 573.48 万 | 2,956.09 万 | 4,059.91 万 | -1,491.89 万 | 1.43% | 17.18 | 24.79 | 25.1% | 中度控盘 |
| 2025-10-17 | 24.60 | -3.83% | 1,558.01 万 | 2,813.77 万 | 4,469.58 万 | 8,826.41 万 | -5,612.59 万 | 2.62% | 17.05 | 25.01 | 25.9% | 中度控盘 |
| 2025-10-16 | 25.58 | -2.66% | 1,405.93 万 | 973.65 万 | 3,474.83 万 | 4,974.85 万 | -1,067.75 万 | 1.83% | 17.73 | 25.77 | 28.1% | 中度控盘 |