最新收盘价
24.12
元
↓ -0.17
(-0.70%)
当日涨跌幅
-0.70%
今日变动
📉 下跌
主力净流入
-1,175.36 万
资金动向
💸 资金流出
机构参与度
28.6%
控盘程度
中度控盘
📈 玉禾田 (300815) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 24.12 | -0.70% | 716.07 万 | 1,219.79 万 | 2,891.54 万 | 3,563.18 万 | -1,175.36 万 | 1.35% | 16.72 | 24.11 | 28.6% | 中度控盘 |
| 2026-02-03 | 24.29 | 1.25% | 395.04 万 | 550.71 万 | 3,110.46 万 | 4,456.47 万 | -1,501.68 万 | 1.41% | 16.84 | 24.10 | 27.4% | 中度控盘 |
| 2026-02-02 | 23.99 | -2.00% | 246.06 万 | 1,362.38 万 | 3,597.75 万 | 3,671.64 万 | -1,190.20 万 | 1.51% | 16.63 | 24.45 | 27.8% | 中度控盘 |
| 2026-01-30 | 24.48 | 0.12% | 541.71 万 | 621.39 万 | 4,455.40 万 | 5,724.36 万 | -1,348.64 万 | 1.90% | 16.97 | 24.37 | 28.8% | 中度控盘 |
| 2026-01-29 | 24.45 | -1.81% | 1,469.17 万 | 1,323.45 万 | 4,467.30 万 | 5,830.57 万 | -1,217.55 万 | 2.15% | 16.95 | 24.82 | 30.0% | 中度控盘 |
| 2026-01-28 | 24.90 | -1.74% | 2,454.92 万 | 3,673.03 万 | 5,767.31 万 | 8,115.42 万 | -3,566.22 万 | 2.62% | 17.26 | 24.78 | 32.9% | 中度控盘 |
| 2026-01-27 | 25.34 | -2.39% | 2,497.71 万 | 1,935.53 万 | 6,618.04 万 | 8,114.83 万 | -934.61 万 | 2.63% | 17.57 | 25.22 | 34.6% | 中度控盘 |
| 2026-01-26 | 25.96 | 0.78% | 3,358.13 万 | 4,885.95 万 | 1.20 亿 | 1.11 亿 | -710.15 万 | 3.98% | 18.00 | 26.00 | 36.2% | 中度控盘 |
| 2026-01-23 | 25.76 | -1.00% | 2,325.38 万 | 6,017.90 万 | 1.06 亿 | 1.13 亿 | -4,381.56 万 | 3.57% | 17.86 | 25.84 | 34.7% | 中度控盘 |
| 2026-01-22 | 26.02 | 3.21% | 3,482.19 万 | 3,622.55 万 | 1.13 亿 | 1.07 亿 | 508.09 万 | 3.90% | 18.04 | 25.79 | 35.1% | 中度控盘 |
| 2026-01-21 | 25.21 | 0.76% | 790.49 万 | 1,013.38 万 | 7,367.69 万 | 7,094.14 万 | 50.65 万 | 2.56% | 17.48 | 24.99 | 32.3% | 中度控盘 |
| 2026-01-20 | 25.02 | 0.00% | 1,242.51 万 | 1,278.02 万 | 6,972.57 万 | 7,713.46 万 | -776.39 万 | 2.66% | 17.35 | 25.03 | 31.7% | 中度控盘 |
| 2026-01-19 | 25.02 | 2.33% | 3,415.78 万 | 2,050.22 万 | 8,738.44 万 | 1.04 亿 | -319.29 万 | 3.54% | 17.35 | 25.00 | 34.4% | 中度控盘 |
| 2026-01-16 | 24.45 | -5.63% | 2,600.03 万 | 6,472.18 万 | 1.55 亿 | 1.96 亿 | -7,955.35 万 | 5.93% | 16.95 | 25.01 | 33.1% | 中度控盘 |
| 2026-01-15 | 25.91 | -1.03% | 9,475.71 万 | 8,777.54 万 | 2.51 亿 | 2.42 亿 | 1,629.45 万 | 8.18% | 17.96 | 26.66 | 38.8% | 中度控盘 |
| 2026-01-14 | 26.18 | 5.44% | 9,334.89 万 | 7,854.87 万 | 2.38 亿 | 2.33 亿 | 1,998.24 万 | 8.16% | 18.15 | 25.16 | 38.2% | 中度控盘 |
| 2026-01-13 | 24.83 | 3.76% | 7,803.16 万 | 4,244.87 万 | 2.03 亿 | 1.63 亿 | 7,508.30 万 | 6.92% | 17.21 | 24.68 | 37.9% | 中度控盘 |
| 2026-01-12 | 23.93 | 1.74% | 2,319.03 万 | 2,589.60 万 | 8,456.51 万 | 1.02 亿 | -1,970.25 万 | 3.66% | 16.59 | 23.77 | 31.8% | 中度控盘 |
| 2026-01-09 | 23.52 | 0.64% | 1,915.17 万 | 1,827.46 万 | 5,466.47 万 | 7,215.73 万 | -1,661.56 万 | 2.30% | 16.31 | 23.45 | 33.9% | 中度控盘 |
| 2026-01-08 | 23.37 | 0.00% | 1,513.45 万 | 1,121.92 万 | 4,844.61 万 | 6,988.38 万 | -1,752.24 万 | 2.05% | 16.20 | 23.41 | 33.8% | 中度控盘 |
| 2026-01-07 | 23.37 | 0.60% | 1,442.15 万 | 1,448.94 万 | 9,043.23 万 | 7,147.09 万 | 1,889.35 万 | 3.15% | 16.20 | 23.52 | 35.2% | 中度控盘 |
| 2026-01-06 | 23.23 | 1.09% | 1,939.94 万 | 1,701.13 万 | 6,527.88 万 | 6,540.16 万 | 226.52 万 | 2.34% | 16.10 | 23.21 | 35.9% | 中度控盘 |
| 2026-01-05 | 22.98 | 0.88% | 448.23 万 | 1,077.08 万 | 5,547.76 万 | 5,075.30 万 | -156.40 万 | 1.82% | 15.93 | 22.90 | 34.3% | 中度控盘 |
| 2025-12-31 | 22.78 | -1.81% | 378.95 万 | 1,400.79 万 | 3,815.80 万 | 5,237.90 万 | -2,443.94 万 | 1.92% | 15.79 | 22.86 | 27.5% | 中度控盘 |
| 2025-12-30 | 23.20 | 2.47% | 1,868.26 万 | 578.61 万 | 1.04 亿 | 7,715.99 万 | 3,933.51 万 | 3.39% | 16.08 | 23.10 | 35.4% | 中度控盘 |
| 2025-12-29 | 22.64 | 1.43% | 1,210.79 万 | 777.99 万 | 3,672.41 万 | 4,120.71 万 | -15.49 万 | 1.77% | 15.70 | 22.59 | 30.2% | 中度控盘 |
| 2025-12-26 | 22.32 | -1.89% | 556.80 万 | 938.27 万 | 3,733.22 万 | 5,352.83 万 | -2,001.07 万 | 1.81% | 15.47 | 22.51 | 28.5% | 中度控盘 |
| 2025-12-25 | 22.75 | 1.29% | 776.17 万 | 1,725.00 万 | 5,189.77 万 | 4,823.20 万 | -582.26 万 | 2.16% | 15.77 | 22.61 | 30.3% | 中度控盘 |
| 2025-12-24 | 22.46 | 2.89% | 1,673.40 万 | 397.85 万 | 7,549.05 万 | 5,598.38 万 | 3,226.23 万 | 2.84% | 15.57 | 22.48 | 33.0% | 中度控盘 |
| 2025-12-23 | 21.83 | -1.62% | 0.00 万 | 483.15 万 | 2,448.44 万 | 3,036.24 万 | -1,070.95 万 | 1.28% | 15.13 | 21.83 | 24.7% | 轻度控盘 |
| 2025-12-22 | 22.19 | 1.23% | 1,028.08 万 | 1,520.26 万 | 2,922.33 万 | 2,692.77 万 | -262.62 万 | 1.50% | 15.38 | 22.15 | 28.4% | 中度控盘 |
| 2025-12-19 | 21.92 | 1.58% | 209.40 万 | 164.41 万 | 2,686.48 万 | 2,803.82 万 | -72.35 万 | 1.27% | 15.20 | 21.93 | 26.0% | 中度控盘 |
| 2025-12-18 | 21.58 | -1.15% | 238.98 万 | 231.20 万 | 1,558.01 万 | 2,575.53 万 | -1,009.74 万 | 1.10% | 14.96 | 21.75 | 21.8% | 轻度控盘 |
| 2025-12-17 | 21.83 | 0.28% | 130.74 万 | 827.71 万 | 3,745.99 万 | 3,142.53 万 | -93.51 万 | 1.78% | 15.13 | 21.67 | 25.8% | 中度控盘 |
| 2025-12-16 | 21.77 | -1.05% | 240.37 万 | 329.69 万 | 2,356.29 万 | 2,522.54 万 | -255.57 万 | 1.42% | 15.09 | 21.99 | 23.4% | 轻度控盘 |
| 2025-12-15 | 22.00 | 0.18% | 888.50 万 | 0.00 万 | 1,562.73 万 | 1,905.84 万 | 545.39 万 | 1.06% | 15.25 | 22.06 | 26.4% | 中度控盘 |
| 2025-12-12 | 21.96 | 0.78% | 110.01 万 | 457.46 万 | 2,287.88 万 | 2,198.13 万 | -257.70 万 | 1.23% | 15.22 | 21.89 | 23.9% | 轻度控盘 |
| 2025-12-11 | 21.79 | -2.16% | 228.69 万 | 828.16 万 | 3,140.95 万 | 4,189.75 万 | -1,648.27 万 | 1.67% | 15.11 | 22.02 | 23.9% | 轻度控盘 |
| 2025-12-10 | 22.27 | -2.50% | 207.92 万 | 2,017.35 万 | 3,451.50 万 | 4,515.60 万 | -2,873.53 万 | 1.92% | 15.44 | 22.37 | 24.0% | 轻度控盘 |
| 2025-12-09 | 22.84 | -0.70% | 19.95 万 | 357.32 万 | 1,710.76 万 | 2,898.78 万 | -1,525.39 万 | 0.97% | 15.83 | 22.96 | 23.8% | 轻度控盘 |
| 2025-12-08 | 23.00 | -0.35% | 629.78 万 | 2,306.10 万 | 3,974.49 万 | 4,224.60 万 | -1,926.41 万 | 1.58% | 15.95 | 23.02 | 31.0% | 中度控盘 |
| 2025-12-05 | 23.08 | 2.08% | 838.18 万 | 838.02 万 | 3,157.53 万 | 3,650.55 万 | -492.86 万 | 1.56% | 16.00 | 22.76 | 28.8% | 中度控盘 |