最新收盘价
62.32
元
↓ -5.23
(-7.74%)
当日涨跌幅
-7.74%
今日变动
📉 下跌
主力净流入
-1,097.25 万
资金动向
💸 资金流出
机构参与度
23.8%
控盘程度
轻度控盘
📈 艾可蓝 (300816) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 62.32 | -7.74% | 439.39 万 | 786.94 万 | 2,794.48 万 | 3,544.18 万 | -1,097.25 万 | 4.52% | 50.47 | 63.69 | 23.8% | 轻度控盘 |
| 2026-03-25 | 67.55 | 4.12% | 985.17 万 | 386.94 万 | 2,958.77 万 | 3,341.09 万 | 215.91 万 | 3.62% | 54.71 | 66.75 | 28.7% | 中度控盘 |
| 2026-03-24 | 64.88 | 1.11% | 1,630.82 万 | 1,686.42 万 | 3,746.26 万 | 5,120.16 万 | -1,429.50 万 | 4.85% | 52.55 | 64.92 | 28.7% | 中度控盘 |
| 2026-03-23 | 64.17 | 1.07% | 854.10 万 | 1,342.08 万 | 5,482.90 万 | 6,990.56 万 | -1,995.65 万 | 7.29% | 51.97 | 63.95 | 25.7% | 中度控盘 |
| 2026-03-20 | 63.49 | -7.61% | 935.75 万 | 1,288.54 万 | 3,778.49 万 | 4,025.68 万 | -599.98 万 | 5.71% | 51.42 | 64.93 | 25.9% | 中度控盘 |
| 2026-03-19 | 68.72 | -6.13% | 2,179.39 万 | 2,907.87 万 | 6,014.51 万 | 4,989.81 万 | 296.22 万 | 6.88% | 55.66 | 68.87 | 30.9% | 中度控盘 |
| 2026-03-18 | 73.21 | 5.70% | 3,069.13 万 | 1,874.13 万 | 6,314.80 万 | 6,864.84 万 | 644.95 万 | 6.81% | 59.29 | 71.90 | 32.3% | 中度控盘 |
| 2026-03-17 | 69.26 | 1.09% | 2,251.56 万 | 1,479.78 万 | 4,452.33 万 | 4,761.19 万 | 462.92 万 | 5.46% | 56.09 | 69.63 | 30.2% | 中度控盘 |
| 2026-03-16 | 68.51 | 1.00% | 1,279.60 万 | 2,260.11 万 | 3,458.96 万 | 3,360.94 万 | -882.48 万 | 4.28% | 55.49 | 67.95 | 28.3% | 中度控盘 |
| 2026-03-13 | 67.83 | -3.61% | 500.11 万 | 1,839.49 万 | 4,791.83 万 | 5,984.30 万 | -2,531.85 万 | 5.21% | 54.94 | 69.50 | 27.8% | 中度控盘 |
| 2026-03-12 | 70.37 | -4.67% | 817.38 万 | 2,856.65 万 | 5,786.92 万 | 8,053.74 万 | -4,306.09 万 | 6.79% | 56.99 | 71.35 | 29.2% | 中度控盘 |
| 2026-03-11 | 73.82 | 0.48% | 2,439.04 万 | 3,488.47 万 | 1.04 亿 | 8,537.70 万 | 811.97 万 | 7.99% | 59.79 | 72.75 | 37.8% | 中度控盘 |
| 2026-03-10 | 73.47 | 0.95% | 9,356.85 万 | 4,035.28 万 | 1.32 亿 | 1.05 亿 | 8,059.61 万 | 11.44% | 59.50 | 72.53 | 42.0% | 完全控盘 |
| 2026-03-09 | 72.78 | 5.30% | 4,012.22 万 | 5,190.34 万 | 1.30 亿 | 1.08 亿 | 1,013.65 万 | 11.79% | 58.95 | 71.30 | 33.8% | 中度控盘 |
| 2026-03-06 | 69.12 | 7.16% | 3,739.21 万 | 1,943.57 万 | 1.32 亿 | 1.13 亿 | 3,663.99 万 | 11.97% | 55.98 | 68.10 | 32.8% | 中度控盘 |
| 2026-03-05 | 64.50 | 1.94% | 1,528.83 万 | 2,135.72 万 | 6,746.16 万 | 7,937.53 万 | -1,798.26 万 | 8.04% | 52.24 | 65.26 | 28.3% | 中度控盘 |
| 2026-03-04 | 63.27 | -4.43% | 636.12 万 | 2,097.07 万 | 5,457.18 万 | 6,205.24 万 | -2,209.01 万 | 7.42% | 51.24 | 63.90 | 24.9% | 轻度控盘 |
| 2026-03-03 | 66.20 | 5.65% | 4,236.70 万 | 3,722.70 万 | 1.20 亿 | 1.22 亿 | 233.26 万 | 11.99% | 53.62 | 65.33 | 32.4% | 中度控盘 |
| 2026-03-02 | 62.66 | -3.57% | 467.34 万 | 1,210.20 万 | 5,250.01 万 | 3,425.77 万 | 1,081.37 万 | 8.41% | 50.75 | 61.81 | 22.9% | 轻度控盘 |
| 2026-02-27 | 64.98 | 6.91% | 3,216.08 万 | 1,541.18 万 | 7,575.55 万 | 7,547.00 万 | 1,703.46 万 | 10.50% | 52.63 | 63.59 | 27.5% | 中度控盘 |
| 2026-02-26 | 60.78 | 1.89% | 760.93 万 | 677.08 万 | 2,677.28 万 | 2,192.99 万 | 568.15 万 | 3.56% | 49.23 | 59.87 | 26.9% | 中度控盘 |
| 2026-02-25 | 59.65 | 0.59% | 955.50 万 | 1,492.56 万 | 1,588.30 万 | 1,451.54 万 | -400.30 万 | 3.80% | 48.31 | 59.59 | 22.2% | 轻度控盘 |
| 2026-02-24 | 59.30 | -3.97% | 1,032.83 万 | 1,531.74 万 | 2,698.84 万 | 2,986.27 万 | -786.34 万 | 4.80% | 48.03 | 59.65 | 24.4% | 轻度控盘 |
| 2026-02-13 | 61.75 | 0.52% | 562.48 万 | 576.98 万 | 2,590.83 万 | 1,607.76 万 | 968.57 万 | 3.48% | 50.01 | 62.11 | 24.9% | 轻度控盘 |
| 2026-02-12 | 61.43 | 1.94% | 576.65 万 | 332.79 万 | 3,317.68 万 | 2,535.13 万 | 1,026.40 万 | 4.34% | 49.75 | 61.05 | 24.4% | 轻度控盘 |
| 2026-02-11 | 60.26 | -2.05% | 452.71 万 | 326.69 万 | 1,576.52 万 | 3,399.90 万 | -1,697.35 万 | 4.10% | 48.81 | 61.14 | 17.8% | 轻度控盘 |
| 2026-02-10 | 61.52 | -2.36% | 1,658.20 万 | 1,607.57 万 | 3,924.76 万 | 6,740.74 万 | -2,765.35 万 | 7.65% | 49.83 | 62.04 | 21.7% | 轻度控盘 |
| 2026-02-09 | 63.01 | 2.34% | 1,048.39 万 | 1,256.17 万 | 3,456.83 万 | 4,084.29 万 | -835.24 万 | 6.88% | 51.03 | 61.72 | 22.5% | 轻度控盘 |
| 2026-02-06 | 61.57 | -2.72% | 1,181.79 万 | 1,907.83 万 | 2,894.34 万 | 4,400.54 万 | -2,232.24 万 | 5.62% | 49.87 | 62.55 | 24.0% | 轻度控盘 |
| 2026-02-05 | 63.29 | -1.16% | 3,861.56 万 | 3,426.09 万 | 5,324.15 万 | 3,914.98 万 | 1,844.64 万 | 6.39% | 51.26 | 64.96 | 34.2% | 中度控盘 |
| 2026-02-04 | 64.03 | -2.12% | 1,742.05 万 | 1,783.93 万 | 4,170.37 万 | 6,257.18 万 | -2,128.68 万 | 6.89% | 51.86 | 63.34 | 25.2% | 中度控盘 |
| 2026-02-03 | 65.42 | 1.00% | 1,249.98 万 | 905.85 万 | 4,970.86 万 | 4,700.19 万 | 614.80 万 | 5.57% | 52.98 | 65.71 | 28.0% | 中度控盘 |
| 2026-02-02 | 64.77 | -2.47% | 1,269.01 万 | 529.41 万 | 2,299.13 万 | 2,347.36 万 | 691.37 万 | 3.80% | 52.46 | 65.53 | 26.8% | 中度控盘 |
| 2026-01-30 | 66.41 | -2.37% | 1,082.37 万 | 1,672.01 万 | 3,392.62 万 | 4,539.99 万 | -1,737.02 万 | 5.48% | 53.79 | 66.45 | 25.4% | 中度控盘 |
| 2026-01-29 | 68.02 | -0.85% | 5,508.92 万 | 3,408.01 万 | 1.11 亿 | 8,053.09 万 | 5,155.02 万 | 10.02% | 55.09 | 69.76 | 36.1% | 中度控盘 |
| 2026-01-28 | 68.60 | -3.49% | 1,934.19 万 | 4,648.90 万 | 8,565.76 万 | 7,617.99 万 | -1,766.94 万 | 9.23% | 55.56 | 68.34 | 28.8% | 中度控盘 |
| 2026-01-27 | 71.08 | -1.24% | 2,875.11 万 | 3,158.74 万 | 9,066.84 万 | 8,094.32 万 | 688.88 万 | 10.73% | 57.57 | 72.27 | 29.3% | 中度控盘 |