最新收盘价
62.18
元
↓ -2.55
(-3.94%)
当日涨跌幅
-3.94%
今日变动
📉 下跌
主力净流入
383.24 万
资金动向
💰 资金流入
机构参与度
29.2%
控盘程度
中度控盘
📈 英杰电气 (300820) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 62.18 | -3.94% | 3,080.90 万 | 3,734.48 万 | 1.50 亿 | 1.40 亿 | 383.24 万 | 9.64% | 53.71 | 61.90 | 29.2% | 中度控盘 |
| 2026-02-03 | 64.73 | 7.85% | 8,341.16 万 | 7,174.78 万 | 2.86 亿 | 2.37 亿 | 6,103.35 万 | 13.12% | 55.92 | 63.55 | 35.9% | 中度控盘 |
| 2026-02-02 | 60.02 | 4.33% | 5,975.64 万 | 6,836.92 万 | 1.40 亿 | 1.60 亿 | -2,861.14 万 | 10.39% | 51.85 | 60.46 | 28.7% | 中度控盘 |
| 2026-01-30 | 57.53 | 0.45% | 2,697.39 万 | 3,301.59 万 | 1.00 亿 | 7,892.14 万 | 1,514.58 万 | 6.67% | 49.70 | 56.52 | 30.8% | 中度控盘 |
| 2026-01-29 | 57.27 | -4.84% | 2,667.97 万 | 5,447.00 万 | 9,438.21 万 | 1.07 亿 | -4,012.37 万 | 8.03% | 49.47 | 58.80 | 26.3% | 中度控盘 |
| 2026-01-28 | 60.18 | 9.42% | 1.12 亿 | 9,913.94 万 | 2.69 亿 | 2.37 亿 | 4,373.26 万 | 13.85% | 51.98 | 60.38 | 34.8% | 中度控盘 |
| 2026-01-27 | 55.00 | -0.54% | 1,170.70 万 | 2,076.43 万 | 3,759.20 万 | 4,921.34 万 | -2,067.87 万 | 3.85% | 47.51 | 54.11 | 24.3% | 轻度控盘 |
| 2026-01-26 | 55.30 | -4.57% | 733.97 万 | 3,331.39 万 | 5,501.43 万 | 6,842.60 万 | -3,938.59 万 | 5.42% | 47.77 | 56.15 | 23.7% | 轻度控盘 |
| 2026-01-23 | 57.95 | 2.11% | 4,248.31 万 | 3,651.10 万 | 7,542.95 万 | 7,827.52 万 | 312.64 万 | 5.54% | 50.06 | 57.81 | 33.0% | 中度控盘 |
| 2026-01-22 | 56.75 | -4.54% | 2,344.36 万 | 4,873.80 万 | 1.04 亿 | 1.24 亿 | -4,511.96 万 | 6.97% | 49.02 | 57.33 | 30.8% | 中度控盘 |
| 2026-01-21 | 59.45 | 2.52% | 8,575.23 万 | 4,755.74 万 | 1.58 亿 | 1.47 亿 | 4,897.70 万 | 9.50% | 51.35 | 59.72 | 37.2% | 中度控盘 |
| 2026-01-20 | 57.99 | -1.71% | 3,620.43 万 | 8,879.79 万 | 1.71 亿 | 1.65 亿 | -4,646.89 万 | 9.60% | 50.09 | 59.32 | 33.1% | 中度控盘 |
| 2026-01-19 | 59.00 | 8.46% | 9,314.35 万 | 4,027.03 万 | 2.10 亿 | 1.82 亿 | 8,060.78 万 | 11.21% | 50.97 | 57.59 | 36.9% | 中度控盘 |
| 2026-01-16 | 54.40 | 0.89% | 1,582.52 万 | 1,350.44 万 | 5,796.94 万 | 7,760.49 万 | -1,731.47 万 | 4.49% | 46.99 | 54.61 | 28.6% | 中度控盘 |
| 2026-01-15 | 53.92 | -0.59% | 1,202.44 万 | 1,244.38 万 | 5,072.91 万 | 5,677.69 万 | -646.72 万 | 4.32% | 46.58 | 53.24 | 27.4% | 中度控盘 |
| 2026-01-14 | 54.24 | -0.44% | 4,529.20 万 | 4,331.02 万 | 8,853.40 万 | 1.07 亿 | -1,674.00 万 | 6.49% | 46.85 | 54.60 | 33.6% | 中度控盘 |
| 2026-01-13 | 54.48 | -2.68% | 1,916.26 万 | 3,992.02 万 | 7,943.45 万 | 9,917.91 万 | -4,050.22 万 | 5.83% | 47.06 | 54.43 | 30.6% | 中度控盘 |
| 2026-01-12 | 55.98 | 2.60% | 4,711.16 万 | 4,227.58 万 | 1.46 亿 | 1.22 亿 | 2,957.36 万 | 8.04% | 48.36 | 55.42 | 36.5% | 中度控盘 |
| 2026-01-09 | 54.56 | 1.38% | 3,072.65 万 | 3,076.45 万 | 8,854.77 万 | 8,236.10 万 | 614.86 万 | 5.68% | 47.13 | 54.30 | 34.3% | 中度控盘 |
| 2026-01-08 | 53.82 | -0.37% | 4,445.27 万 | 7,493.73 万 | 1.02 亿 | 1.21 亿 | -5,008.93 万 | 7.74% | 46.49 | 54.01 | 32.4% | 中度控盘 |
| 2026-01-07 | 54.02 | 9.07% | 8,610.75 万 | 5,533.94 万 | 1.42 亿 | 1.58 亿 | 1,468.92 万 | 10.09% | 46.66 | 52.28 | 35.6% | 中度控盘 |
| 2026-01-06 | 49.53 | 1.10% | 1,140.62 万 | 515.58 万 | 3,880.77 万 | 4,346.00 万 | 159.81 万 | 2.90% | 42.79 | 49.35 | 30.6% | 中度控盘 |
| 2026-01-05 | 48.99 | 2.17% | 995.70 万 | 896.31 万 | 2,543.50 万 | 3,895.13 万 | -1,252.24 万 | 2.42% | 42.32 | 48.83 | 28.0% | 中度控盘 |
| 2025-12-31 | 47.95 | -0.31% | 153.83 万 | 450.63 万 | 2,733.34 万 | 2,473.33 万 | -36.79 万 | 2.11% | 41.42 | 47.98 | 27.7% | 中度控盘 |
| 2025-12-30 | 48.10 | -0.99% | 528.57 万 | 586.66 万 | 2,465.24 万 | 3,690.12 万 | -1,282.98 万 | 1.96% | 41.55 | 48.42 | 29.7% | 中度控盘 |
| 2025-12-29 | 48.58 | -1.00% | 907.39 万 | 1,617.22 万 | 2,813.82 万 | 3,572.02 万 | -1,468.03 万 | 2.22% | 41.96 | 48.88 | 30.7% | 中度控盘 |
| 2025-12-26 | 49.07 | -0.08% | 667.25 万 | 339.89 万 | 3,569.07 万 | 3,248.99 万 | 647.44 万 | 2.43% | 42.39 | 49.27 | 31.2% | 中度控盘 |
| 2025-12-25 | 49.11 | 0.45% | 628.70 万 | 788.21 万 | 3,028.59 万 | 3,985.90 万 | -1,116.83 万 | 2.57% | 42.30 | 48.98 | 28.2% | 中度控盘 |
| 2025-12-24 | 48.89 | 1.81% | 683.40 万 | 341.25 万 | 3,766.42 万 | 4,222.47 万 | -113.89 万 | 2.71% | 42.11 | 48.63 | 30.8% | 中度控盘 |
| 2025-12-23 | 48.02 | -1.52% | 1,116.77 万 | 1,967.32 万 | 2,598.81 万 | 3,119.54 万 | -1,371.28 万 | 2.32% | 41.36 | 48.30 | 30.0% | 中度控盘 |
| 2025-12-22 | 48.76 | 1.80% | 1,916.70 万 | 666.33 万 | 3,375.49 万 | 3,823.36 万 | 802.49 万 | 3.09% | 41.99 | 48.52 | 30.2% | 中度控盘 |
| 2025-12-19 | 47.90 | 2.11% | 1,353.68 万 | 1,644.20 万 | 3,202.46 万 | 3,670.80 万 | -758.87 万 | 3.34% | 41.25 | 48.56 | 26.0% | 中度控盘 |
| 2025-12-18 | 46.91 | -1.16% | 554.00 万 | 338.58 万 | 1,313.42 万 | 2,091.16 万 | -562.31 万 | 1.66% | 40.40 | 47.16 | 24.2% | 轻度控盘 |
| 2025-12-17 | 47.46 | 0.23% | 417.80 万 | 748.39 万 | 2,652.73 万 | 3,621.12 万 | -1,298.98 万 | 2.60% | 40.87 | 46.98 | 26.5% | 中度控盘 |
| 2025-12-16 | 47.35 | -5.02% | 437.38 万 | 1,750.46 万 | 4,580.93 万 | 6,766.03 万 | -3,498.17 万 | 3.76% | 40.78 | 47.83 | 29.0% | 中度控盘 |
| 2025-12-15 | 49.85 | 0.30% | 1,005.73 万 | 1,835.17 万 | 8,489.64 万 | 6,625.48 万 | 1,034.71 万 | 4.38% | 42.93 | 49.88 | 36.6% | 中度控盘 |
| 2025-12-12 | 49.70 | 2.94% | 2,618.36 万 | 2,052.62 万 | 7,599.47 万 | 8,058.26 万 | 106.95 万 | 5.37% | 42.80 | 49.34 | 33.4% | 中度控盘 |
| 2025-12-11 | 48.28 | -0.04% | 795.87 万 | 529.36 万 | 3,688.11 万 | 3,787.07 万 | 167.54 万 | 2.67% | 41.58 | 48.25 | 30.6% | 中度控盘 |
| 2025-12-10 | 48.30 | 0.46% | 444.11 万 | 573.39 万 | 3,355.98 万 | 3,122.95 万 | 103.74 万 | 2.40% | 41.60 | 47.68 | 29.6% | 中度控盘 |
| 2025-12-09 | 48.08 | -2.38% | 236.99 万 | 401.26 万 | 3,986.28 万 | 5,857.39 万 | -2,035.38 万 | 3.29% | 41.41 | 48.46 | 26.3% | 中度控盘 |
| 2025-12-08 | 49.25 | 1.11% | 653.59 万 | 913.25 万 | 4,723.23 万 | 4,509.76 万 | -46.19 万 | 3.40% | 42.42 | 49.10 | 28.5% | 中度控盘 |
| 2025-12-05 | 48.71 | 1.00% | 240.57 万 | 982.88 万 | 3,523.34 万 | 3,679.44 万 | -898.41 万 | 2.59% | 41.95 | 48.42 | 27.0% | 中度控盘 |