个股资金流向分析

📈 新产业 (300832) 资金流向详细数据 (共 42 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-02-03	54.50	2.60%	2,459.61 万	2,402.84 万	6,272.10 万	5,897.43 万	431.44 万	0.82%	26.66	54.17	27.1%	中度控盘
2026-02-02	53.12	-1.41%	1,041.35 万	910.33 万	4,727.50 万	4,398.86 万	459.65 万	0.69%	25.98	53.65	23.7%	轻度控盘
2026-01-30	53.88	-0.04%	6,197.10 万	5,266.34 万	1.23 亿	1.98 亿	-6,567.45 万	1.49%	26.35	54.50	28.6%	中度控盘
2026-01-29	53.90	0.80%	2,168.04 万	4,360.29 万	8,759.49 万	6,845.41 万	-278.17 万	1.17%	26.36	53.83	24.6%	轻度控盘
2026-01-28	53.47	-1.93%	1,901.40 万	4,979.54 万	7,514.75 万	6,648.49 万	-2,211.88 万	1.25%	26.15	54.03	21.9%	轻度控盘
2026-01-27	54.52	-2.38%	3,086.58 万	4,197.76 万	1.15 亿	1.15 亿	-1,138.84 万	1.18%	26.67	55.09	29.0%	中度控盘
2026-01-26	55.85	-0.20%	958.87 万	1,694.20 万	9,905.61 万	8,686.22 万	484.06 万	1.18%	27.32	56.09	24.0%	轻度控盘
2026-01-23	55.96	-0.99%	2,467.53 万	791.14 万	7,788.07 万	7,817.59 万	1,646.88 万	0.94%	27.37	56.26	26.0%	中度控盘
2026-01-22	56.52	-0.51%	1,381.51 万	1,269.59 万	5,507.10 万	2,737.46 万	2,881.55 万	0.60%	27.64	56.72	25.8%	中度控盘
2026-01-21	56.81	-0.56%	742.25 万	0.00 万	3,707.85 万	1,795.39 万	2,654.72 万	0.52%	27.79	57.11	21.2%	轻度控盘
2026-01-20	57.13	-1.42%	1,279.41 万	499.70 万	3,515.12 万	3,452.06 万	842.77 万	0.57%	27.94	57.10	21.8%	轻度控盘
2026-01-19	57.95	-0.26%	1,105.25 万	331.56 万	2,643.79 万	2,336.08 万	1,081.40 万	0.44%	28.34	58.02	21.6%	轻度控盘
2026-01-16	58.10	-0.12%	1,378.83 万	618.15 万	5,753.89 万	3,104.81 万	3,409.76 万	0.63%	28.42	58.23	26.1%	中度控盘
2026-01-15	58.17	-1.32%	613.14 万	1,096.40 万	4,035.10 万	2,160.01 万	1,391.84 万	0.55%	28.45	58.25	22.4%	轻度控盘
2026-01-14	58.95	-1.29%	1,722.53 万	2,355.08 万	1.24 亿	1.19 亿	-156.69 万	1.06%	28.83	58.83	29.2%	中度控盘
2026-01-13	59.72	-1.14%	1,661.49 万	1,200.45 万	6,985.78 万	5,179.77 万	2,267.05 万	0.79%	29.21	60.17	25.8%	中度控盘
2026-01-12	60.41	-3.84%	1,992.09 万	3,190.78 万	7,477.60 万	1.19 亿	-5,617.94 万	0.79%	29.55	60.91	27.4%	中度控盘
2026-01-09	62.82	2.80%	4,290.69 万	2,167.05 万	2,892.71 万	4,193.81 万	822.54 万	0.53%	30.73	62.39	28.3%	中度控盘
2026-01-08	61.11	2.53%	3,934.51 万	2,259.98 万	3,685.32 万	3,935.41 万	1,424.44 万	0.57%	29.89	60.88	26.1%	中度控盘
2026-01-07	59.60	0.17%	1,401.24 万	408.45 万	1,338.68 万	1,740.57 万	590.90 万	0.29%	29.15	59.65	21.2%	轻度控盘
2026-01-06	59.50	1.02%	118.29 万	751.64 万	1,243.62 万	2,541.43 万	-1,931.16 万	0.40%	29.10	59.23	13.1%	轻度控盘
2026-01-05	58.90	4.71%	1,601.01 万	2,538.00 万	5,705.94 万	4,549.13 万	219.81 万	0.60%	28.81	57.79	25.3%	中度控盘
2025-12-31	56.25	-0.27%	207.85 万	140.70 万	1,683.99 万	3,544.76 万	-1,793.62 万	0.32%	27.51	56.02	15.5%	轻度控盘
2025-12-30	56.40	-2.27%	371.66 万	204.84 万	1,774.40 万	3,197.68 万	-1,256.47 万	0.34%	27.59	56.65	15.5%	轻度控盘
2025-12-29	57.71	-1.35%	110.58 万	117.20 万	1,296.29 万	2,434.69 万	-1,145.02 万	0.31%	28.23	57.99	13.5%	轻度控盘
2025-12-26	58.50	0.31%	0.00 万	109.53 万	1,173.31 万	1,224.62 万	-160.84 万	0.25%	28.61	58.73	14.0%	轻度控盘
2025-12-25	58.32	1.69%	0.00 万	0.00 万	2,034.57 万	1,895.19 万	139.38 万	0.26%	28.53	58.08	18.9%	轻度控盘
2025-12-24	57.35	-0.55%	356.73 万	292.27 万	1,744.20 万	1,730.67 万	77.99 万	0.34%	28.05	57.59	16.0%	轻度控盘
2025-12-23	57.67	-2.09%	115.55 万	290.42 万	3,334.88 万	2,732.69 万	427.32 万	0.40%	28.21	58.03	18.3%	轻度控盘
2025-12-22	58.90	-0.17%	0.00 万	864.17 万	1,137.08 万	1,008.60 万	-735.69 万	0.31%	28.81	58.77	11.3%	轻度控盘
2025-12-19	59.00	-0.81%	0.00 万	418.37 万	1,062.43 万	991.94 万	-347.88 万	0.30%	28.86	59.27	12.2%	轻度控盘
2025-12-18	59.48	-1.31%	124.49 万	520.42 万	1,696.34 万	2,216.81 万	-916.40 万	0.31%	29.09	59.67	16.1%	轻度控盘
2025-12-17	60.27	1.81%	767.74 万	404.54 万	3,042.77 万	3,436.30 万	-30.33 万	0.46%	29.48	59.82	18.6%	轻度控盘
2025-12-16	59.20	2.03%	671.13 万	0.00 万	1,676.91 万	2,253.44 万	94.59 万	0.31%	28.96	58.92	17.4%	轻度控盘
2025-12-15	58.02	-0.45%	0.00 万	0.00 万	1,439.75 万	1,675.41 万	-235.65 万	0.31%	28.38	58.63	13.4%	轻度控盘
2025-12-12	58.28	-0.14%	452.05 万	142.50 万	2,375.19 万	2,547.36 万	137.38 万	0.47%	28.51	58.12	15.3%	轻度控盘
2025-12-11	58.36	0.45%	236.52 万	0.00 万	1,685.88 万	685.21 万	1,237.19 万	0.37%	28.54	57.98	14.6%	轻度控盘
2025-12-10	58.10	-2.02%	395.33 万	437.22 万	1,304.78 万	1,792.74 万	-529.84 万	0.34%	28.42	58.21	15.5%	轻度控盘
2025-12-09	59.30	0.14%	0.00 万	156.30 万	1,623.00 万	1,206.84 万	259.87 万	0.23%	29.00	59.27	18.1%	轻度控盘
2025-12-08	59.22	-1.09%	181.04 万	580.37 万	2,685.78 万	1,589.66 万	696.79 万	0.29%	28.97	59.35	20.9%	轻度控盘
2025-12-05	59.87	0.10%	533.43 万	236.93 万	1,369.26 万	1,548.11 万	117.66 万	0.33%	29.28	59.49	15.7%	轻度控盘
2025-12-04	59.81	0.34%	181.78 万	157.94 万	1,652.50 万	1,123.45 万	552.88 万	0.34%	29.25	59.91	15.0%	轻度控盘