最新收盘价
76.29
元
↓ -3.21
(-4.04%)
当日涨跌幅
-4.04%
今日变动
📉 下跌
主力净流入
561.35 万
资金动向
💰 资金流入
机构参与度
42.3%
控盘程度
完全控盘
📈 龙磁科技 (300835) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 76.29 | -4.04% | 4,567.26 万 | 7,835.76 万 | 1.60 亿 | 1.22 亿 | 561.35 万 | 7.46% | 51.18 | 76.36 | 42.3% | 完全控盘 |
| 2026-02-03 | 79.50 | 4.24% | 6,386.98 万 | 7,038.73 万 | 1.46 亿 | 1.10 亿 | 2,959.72 万 | 6.85% | 53.33 | 78.63 | 44.9% | 完全控盘 |
| 2026-02-02 | 76.27 | -5.15% | 5,145.76 万 | 7,952.79 万 | 1.53 亿 | 1.27 亿 | -167.12 万 | 7.32% | 51.17 | 78.00 | 42.8% | 完全控盘 |
| 2026-01-30 | 80.41 | 4.61% | 1.27 亿 | 1.18 亿 | 2.94 亿 | 2.83 亿 | 2,087.35 万 | 12.48% | 53.94 | 77.66 | 48.4% | 完全控盘 |
| 2026-01-29 | 76.87 | 1.20% | 8,613.28 万 | 8,939.52 万 | 2.04 亿 | 2.14 亿 | -1,345.17 万 | 9.76% | 51.57 | 77.12 | 43.5% | 完全控盘 |
| 2026-01-28 | 75.96 | 5.40% | 1.36 亿 | 7,276.26 万 | 1.31 亿 | 1.50 亿 | 4,434.19 万 | 8.30% | 50.96 | 74.06 | 45.7% | 完全控盘 |
| 2026-01-27 | 72.07 | 1.69% | 2,386.79 万 | 1,844.61 万 | 5,882.62 万 | 6,774.39 万 | -349.60 万 | 3.97% | 48.35 | 70.86 | 35.9% | 中度控盘 |
| 2026-01-26 | 70.87 | -2.28% | 1,637.09 万 | 5,816.65 万 | 9,611.43 万 | 8,326.83 万 | -2,894.96 万 | 4.92% | 47.54 | 71.13 | 38.5% | 中度控盘 |
| 2026-01-23 | 72.52 | -2.92% | 3,313.37 万 | 3,476.66 万 | 1.18 亿 | 1.07 亿 | 1,006.06 万 | 6.15% | 48.65 | 72.59 | 39.7% | 中度控盘 |
| 2026-01-22 | 74.70 | 2.15% | 5,295.48 万 | 2,477.28 万 | 1.18 亿 | 1.16 亿 | 2,987.73 万 | 6.10% | 50.11 | 73.60 | 42.0% | 完全控盘 |
| 2026-01-21 | 73.13 | 2.54% | 5,059.70 万 | 4,230.47 万 | 1.04 亿 | 1.05 亿 | 696.93 万 | 6.48% | 49.06 | 72.59 | 39.3% | 中度控盘 |
| 2026-01-20 | 71.32 | -4.01% | 4,195.96 万 | 7,770.63 万 | 1.56 亿 | 1.38 亿 | -1,752.25 万 | 8.43% | 47.85 | 72.28 | 39.9% | 中度控盘 |
| 2026-01-19 | 74.30 | 6.34% | 1.13 亿 | 8,009.17 万 | 2.82 亿 | 2.38 亿 | 7,696.76 万 | 12.67% | 49.85 | 73.31 | 45.8% | 完全控盘 |
| 2026-01-16 | 69.87 | 4.16% | 1.09 亿 | 5,563.19 万 | 1.69 亿 | 1.63 亿 | 5,930.41 万 | 10.07% | 46.87 | 68.93 | 42.8% | 完全控盘 |
| 2026-01-15 | 67.08 | 0.78% | 3,285.21 万 | 2,376.33 万 | 1.00 亿 | 8,002.56 万 | 2,906.87 万 | 6.41% | 45.00 | 66.96 | 36.7% | 中度控盘 |
| 2026-01-14 | 66.56 | -0.66% | 4,775.77 万 | 5,718.19 万 | 1.04 亿 | 8,368.84 万 | 1,103.29 万 | 7.10% | 44.65 | 66.80 | 37.1% | 中度控盘 |
| 2026-01-13 | 67.00 | 1.36% | 4,792.52 万 | 3,065.98 万 | 9,083.81 万 | 9,003.35 万 | 1,807.00 万 | 5.91% | 44.95 | 66.94 | 37.7% | 中度控盘 |
| 2026-01-12 | 66.10 | 0.15% | 4,348.93 万 | 4,764.79 万 | 9,580.16 万 | 1.01 亿 | -936.06 万 | 7.23% | 44.34 | 65.30 | 33.5% | 中度控盘 |
| 2026-01-09 | 66.00 | 1.40% | 1,507.46 万 | 1,545.63 万 | 4,353.85 万 | 6,403.42 万 | -2,087.74 万 | 4.07% | 44.28 | 66.22 | 28.9% | 中度控盘 |
| 2026-01-08 | 65.09 | -3.07% | 2,917.84 万 | 2,969.69 万 | 7,152.37 万 | 8,107.13 万 | -1,006.61 万 | 5.23% | 43.67 | 65.52 | 34.6% | 中度控盘 |
| 2026-01-07 | 67.15 | 2.68% | 3,892.96 万 | 2,860.10 万 | 9,268.88 万 | 8,069.50 万 | 2,232.25 万 | 6.45% | 45.05 | 66.87 | 35.0% | 中度控盘 |
| 2026-01-06 | 65.40 | 0.25% | 2,718.49 万 | 5,384.00 万 | 4,781.25 万 | 3,789.06 万 | -1,673.32 万 | 3.81% | 43.87 | 65.06 | 32.4% | 中度控盘 |
| 2026-01-05 | 65.24 | -0.52% | 1,665.86 万 | 3,422.88 万 | 3,875.28 万 | 3,527.80 万 | -1,409.53 万 | 3.12% | 43.77 | 65.30 | 29.6% | 中度控盘 |
| 2025-12-31 | 65.58 | -0.20% | 132.03 万 | 89.13 万 | 1,144.43 万 | 1,762.40 万 | -575.07 万 | 1.80% | 44.00 | 65.75 | 18.5% | 轻度控盘 |
| 2025-12-30 | 65.71 | -1.79% | 1,200.35 万 | 1,594.21 万 | 2,571.07 万 | 3,412.90 万 | -1,235.69 万 | 2.58% | 44.08 | 66.21 | 27.0% | 中度控盘 |
| 2025-12-29 | 66.91 | -0.09% | 785.32 万 | 1,067.56 万 | 2,807.04 万 | 3,530.83 万 | -1,006.02 万 | 2.81% | 44.89 | 66.96 | 25.7% | 中度控盘 |
| 2025-12-26 | 66.97 | -1.72% | 660.42 万 | 301.30 万 | 4,384.39 万 | 3,970.32 万 | 773.19 万 | 3.24% | 44.93 | 67.21 | 29.3% | 中度控盘 |
| 2025-12-25 | 68.14 | 2.31% | 2,610.92 万 | 1,189.82 万 | 5,554.43 万 | 7,084.40 万 | -108.88 万 | 4.63% | 45.71 | 67.48 | 30.9% | 中度控盘 |
| 2025-12-24 | 66.60 | 1.91% | 2,356.71 万 | 1,276.97 万 | 6,125.74 万 | 6,203.26 万 | 1,002.22 万 | 4.50% | 44.68 | 66.41 | 32.3% | 中度控盘 |
| 2025-12-23 | 65.35 | -0.80% | 986.91 万 | 1,748.46 万 | 3,889.01 万 | 4,158.71 万 | -1,031.25 万 | 3.53% | 43.84 | 65.58 | 27.1% | 中度控盘 |
| 2025-12-22 | 65.88 | 3.86% | 2,335.94 万 | 2,622.30 万 | 6,723.48 万 | 6,318.10 万 | 119.02 万 | 5.14% | 44.20 | 65.33 | 30.8% | 中度控盘 |
| 2025-12-19 | 63.43 | 4.50% | 1,020.25 万 | 2,007.21 万 | 5,835.80 万 | 5,748.66 万 | -899.82 万 | 4.99% | 42.55 | 63.34 | 27.3% | 中度控盘 |
| 2025-12-18 | 60.70 | 0.17% | 1,461.62 万 | 486.52 万 | 3,351.39 万 | 3,672.98 万 | 653.51 万 | 3.52% | 40.72 | 61.94 | 26.8% | 中度控盘 |
| 2025-12-17 | 60.60 | 1.71% | 1,368.22 万 | 1,153.33 万 | 2,469.59 万 | 1,655.24 万 | 1,029.24 万 | 2.67% | 40.65 | 60.21 | 28.1% | 中度控盘 |
| 2025-12-16 | 59.58 | -3.70% | 48.10 万 | 867.42 万 | 2,144.12 万 | 1,666.94 万 | -342.13 万 | 2.36% | 39.97 | 59.91 | 22.9% | 轻度控盘 |
| 2025-12-15 | 61.87 | -2.41% | 724.14 万 | 1,317.30 万 | 2,355.62 万 | 2,478.74 万 | -716.28 万 | 2.16% | 41.51 | 62.09 | 28.8% | 中度控盘 |
| 2025-12-12 | 63.40 | 0.60% | 1,057.15 万 | 841.19 万 | 2,171.44 万 | 2,230.25 万 | 157.15 万 | 2.28% | 42.53 | 63.25 | 28.9% | 中度控盘 |
| 2025-12-11 | 63.02 | -2.29% | 2,154.77 万 | 2,050.78 万 | 3,092.46 万 | 3,496.56 万 | -300.11 万 | 3.06% | 42.28 | 63.53 | 33.1% | 中度控盘 |
| 2025-12-10 | 64.50 | 2.41% | 2,319.00 万 | 1,473.89 万 | 5,706.06 万 | 6,152.64 万 | 398.53 万 | 4.72% | 43.27 | 63.98 | 32.6% | 中度控盘 |
| 2025-12-09 | 62.98 | 0.85% | 3,440.06 万 | 1,697.13 万 | 6,153.76 万 | 5,762.99 万 | 2,133.70 万 | 4.53% | 42.25 | 63.15 | 36.3% | 中度控盘 |
| 2025-12-08 | 62.45 | 3.43% | 1,452.99 万 | 747.64 万 | 5,827.83 万 | 5,677.51 万 | 855.68 万 | 4.60% | 41.90 | 62.07 | 29.6% | 中度控盘 |
| 2025-12-05 | 60.38 | 1.55% | 1,334.73 万 | 360.61 万 | 3,282.91 万 | 2,770.56 万 | 1,486.46 万 | 3.52% | 40.51 | 60.20 | 26.9% | 中度控盘 |