最新收盘价
52.72
元
↓ -0.08
(-0.15%)
当日涨跌幅
-0.15%
今日变动
📉 下跌
主力净流入
325.11 万
资金动向
💰 资金流入
机构参与度
29.7%
控盘程度
中度控盘
📈 佰奥智能 (300836) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 52.72 | -0.15% | 313.62 万 | 26.36 万 | 1,421.92 万 | 1,384.07 万 | 325.11 万 | 1.73% | 72.22 | 53.05 | 29.7% | 中度控盘 |
| 2025-12-15 | 52.80 | 0.44% | 744.56 万 | 1,165.26 万 | 1,364.81 万 | 1,509.20 万 | -565.09 万 | 2.31% | 72.33 | 53.08 | 28.8% | 中度控盘 |
| 2025-12-12 | 52.57 | -0.25% | 306.72 万 | 150.26 万 | 1,145.94 万 | 1,655.27 万 | -352.88 万 | 1.73% | 72.01 | 52.71 | 27.8% | 中度控盘 |
| 2025-12-11 | 52.70 | -0.68% | 284.84 万 | 253.14 万 | 1,347.10 万 | 1,048.40 万 | 330.41 万 | 1.43% | 72.19 | 52.81 | 33.0% | 中度控盘 |
| 2025-12-10 | 53.06 | 0.93% | 0.00 万 | 173.30 万 | 1,309.29 万 | 1,015.66 万 | 120.33 万 | 1.44% | 72.69 | 52.61 | 30.1% | 中度控盘 |
| 2025-12-09 | 52.57 | 0.11% | 350.17 万 | 480.76 万 | 1,022.71 万 | 854.82 万 | 37.29 万 | 1.29% | 72.01 | 52.36 | 31.2% | 中度控盘 |
| 2025-12-08 | 52.51 | 3.31% | 929.52 万 | 125.81 万 | 1,684.06 万 | 1,687.01 万 | 800.77 万 | 2.05% | 71.93 | 52.16 | 33.7% | 中度控盘 |
| 2025-12-05 | 50.83 | 0.30% | 0.00 万 | 105.54 万 | 473.17 万 | 940.49 万 | -572.85 万 | 1.05% | 69.63 | 50.68 | 19.7% | 轻度控盘 |
| 2025-12-04 | 50.68 | -0.04% | 0.00 万 | 206.00 万 | 752.89 万 | 781.23 万 | -234.34 万 | 0.99% | 69.43 | 50.49 | 26.5% | 中度控盘 |
| 2025-12-03 | 50.70 | -1.27% | 0.00 万 | 0.00 万 | 873.59 万 | 1,182.74 万 | -309.15 万 | 1.20% | 69.45 | 51.04 | 25.8% | 中度控盘 |
| 2025-12-02 | 51.35 | -1.53% | 189.66 万 | 373.73 万 | 1,377.97 万 | 926.15 万 | 267.75 万 | 1.47% | 70.34 | 51.29 | 31.4% | 中度控盘 |
| 2025-12-01 | 52.15 | -0.52% | 34.91 万 | 417.15 万 | 1,784.52 万 | 2,175.74 万 | -773.47 万 | 2.41% | 71.44 | 52.53 | 26.8% | 中度控盘 |
| 2025-11-28 | 52.42 | 2.54% | 530.36 万 | 607.95 万 | 1,634.49 万 | 2,446.76 万 | -889.86 万 | 2.42% | 71.81 | 51.81 | 29.2% | 中度控盘 |
| 2025-11-27 | 51.12 | -0.74% | 586.09 万 | 1,006.01 万 | 3,377.68 万 | 1,628.23 万 | 1,329.53 万 | 3.19% | 70.03 | 52.07 | 36.1% | 中度控盘 |
| 2025-11-26 | 51.50 | 0.78% | 213.99 万 | 158.21 万 | 1,214.49 万 | 1,308.49 万 | -38.23 万 | 1.89% | 70.55 | 51.37 | 28.8% | 中度控盘 |
| 2025-11-25 | 51.10 | 2.14% | 972.01 万 | 637.00 万 | 2,786.37 万 | 2,701.87 万 | 419.51 万 | 2.72% | 70.00 | 51.02 | 39.6% | 中度控盘 |
| 2025-11-24 | 50.03 | 3.22% | 1,355.87 万 | 794.91 万 | 3,408.90 万 | 3,876.52 万 | 93.35 万 | 3.98% | 68.53 | 50.07 | 37.3% | 中度控盘 |
| 2025-11-21 | 48.47 | -1.98% | 777.48 万 | 1,044.70 万 | 2,199.65 万 | 1,954.79 万 | -22.37 万 | 2.84% | 66.40 | 48.98 | 35.5% | 中度控盘 |
| 2025-11-20 | 49.45 | -0.50% | 1,117.85 万 | 330.68 万 | 1,403.29 万 | 1,612.55 万 | 577.90 万 | 1.79% | 67.74 | 49.67 | 40.3% | 完全控盘 |
| 2025-11-19 | 49.70 | -1.15% | 1,081.05 万 | 100.06 万 | 1,580.47 万 | 1,896.44 万 | 665.02 万 | 2.09% | 68.08 | 49.77 | 36.8% | 中度控盘 |
| 2025-11-18 | 50.28 | -0.87% | 779.08 万 | 509.91 万 | 844.54 万 | 1,249.75 万 | -136.03 万 | 1.87% | 68.88 | 50.30 | 29.1% | 中度控盘 |
| 2025-11-17 | 50.72 | 0.44% | 481.94 万 | 312.98 万 | 1,574.79 万 | 1,327.98 万 | 415.76 万 | 2.00% | 69.48 | 50.36 | 32.8% | 中度控盘 |
| 2025-11-14 | 50.50 | -1.31% | 763.50 万 | 232.09 万 | 1,245.57 万 | 1,613.28 万 | 163.71 万 | 2.16% | 69.18 | 50.36 | 31.5% | 中度控盘 |
| 2025-11-13 | 51.17 | 0.81% | 1,675.88 万 | 2,174.52 万 | 2,925.30 万 | 2,076.46 万 | 350.20 万 | 3.54% | 70.10 | 50.66 | 37.6% | 中度控盘 |
| 2025-11-12 | 50.76 | 0.16% | 765.86 万 | 609.45 万 | 2,052.24 万 | 1,651.84 万 | 556.81 万 | 2.59% | 69.53 | 50.71 | 33.2% | 中度控盘 |
| 2025-11-11 | 50.68 | -0.24% | 484.39 万 | 829.48 万 | 1,306.41 万 | 912.88 万 | 48.44 万 | 1.72% | 69.43 | 50.49 | 32.9% | 中度控盘 |
| 2025-11-10 | 50.80 | -2.03% | 253.55 万 | 0.00 万 | 1,853.79 万 | 1,219.55 万 | 887.80 万 | 2.18% | 69.59 | 50.80 | 32.1% | 中度控盘 |
| 2025-11-07 | 51.85 | -2.04% | 397.08 万 | 460.76 万 | 2,223.94 万 | 1,267.60 万 | 892.66 万 | 2.16% | 71.03 | 51.82 | 36.1% | 中度控盘 |
| 2025-11-06 | 52.93 | 3.12% | 636.76 万 | 452.05 万 | 3,178.71 万 | 2,561.18 万 | 802.24 万 | 3.07% | 72.51 | 52.15 | 36.3% | 中度控盘 |
| 2025-11-05 | 51.33 | -3.11% | 996.02 万 | 3,415.07 万 | 3,276.15 万 | 2,745.72 万 | -1,888.62 万 | 3.74% | 70.32 | 51.68 | 33.9% | 中度控盘 |
| 2025-11-04 | 52.98 | -3.67% | 1,211.53 万 | 1,534.12 万 | 3,009.07 万 | 2,667.37 万 | 19.11 万 | 3.51% | 72.58 | 53.28 | 33.9% | 中度控盘 |
| 2025-11-03 | 55.00 | -2.65% | 520.52 万 | 1,159.53 万 | 2,943.96 万 | 3,486.86 万 | -1,181.93 万 | 3.54% | 75.34 | 55.18 | 30.6% | 中度控盘 |
| 2025-10-31 | 56.50 | 0.27% | 768.21 万 | 503.10 万 | 3,579.29 万 | 2,740.71 万 | 1,103.68 万 | 3.79% | 77.40 | 56.36 | 34.3% | 中度控盘 |
| 2025-10-30 | 56.35 | -1.81% | 1,998.48 万 | 619.49 万 | 4,298.99 万 | 4,328.60 万 | 1,349.38 万 | 4.18% | 77.19 | 56.93 | 38.8% | 中度控盘 |
| 2025-10-29 | 57.39 | 4.35% | 2,363.71 万 | 866.01 万 | 6,610.13 万 | 4,695.77 万 | 3,412.05 万 | 5.79% | 78.62 | 56.16 | 39.3% | 中度控盘 |
| 2025-10-28 | 55.00 | -2.69% | 428.85 万 | 753.59 万 | 3,861.62 万 | 2,825.12 万 | 711.75 万 | 4.29% | 75.34 | 55.38 | 31.9% | 中度控盘 |
| 2025-10-27 | 56.52 | 6.42% | 2,233.17 万 | 1,556.52 万 | 8,811.59 万 | 7,378.61 万 | 2,109.63 万 | 8.15% | 77.43 | 55.29 | 37.7% | 中度控盘 |
| 2025-10-24 | 53.11 | 3.17% | 2,236.59 万 | 609.07 万 | 5,299.16 万 | 6,549.19 万 | 377.49 万 | 5.05% | 72.75 | 52.34 | 40.1% | 完全控盘 |
| 2025-10-23 | 51.48 | 1.40% | 1,565.74 万 | 664.18 万 | 2,111.27 万 | 1,679.43 万 | 1,333.41 万 | 3.14% | 70.52 | 50.54 | 33.8% | 中度控盘 |
| 2025-10-22 | 50.77 | -0.02% | 571.47 万 | 276.37 万 | 2,328.81 万 | 1,986.84 万 | 637.07 万 | 2.91% | 69.55 | 51.08 | 28.3% | 中度控盘 |
| 2025-10-21 | 50.78 | 1.05% | 861.54 万 | 810.06 万 | 2,078.99 万 | 2,521.71 万 | -391.24 万 | 3.65% | 69.56 | 50.67 | 25.3% | 中度控盘 |
| 2025-10-20 | 50.25 | 1.41% | 354.10 万 | 565.19 万 | 1,239.63 万 | 2,982.05 万 | -1,953.52 万 | 4.44% | 68.84 | 50.70 | 19.5% | 轻度控盘 |
| 2025-10-17 | 49.55 | -7.05% | 1,518.57 万 | 1,828.12 万 | 3,440.38 万 | 5,270.87 万 | -2,140.04 万 | 5.25% | 67.88 | 50.80 | 31.5% | 中度控盘 |