最新收盘价
16.30
元
↑ 0.09
(0.56%)
当日涨跌幅
0.56%
今日变动
📈 上涨
主力净流入
-1,152.05 万
资金动向
💸 资金流出
机构参与度
18.9%
控盘程度
轻度控盘
📈 酷特智能 (300840) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 16.30 | 0.56% | 39.52 万 | 373.49 万 | 1,447.44 万 | 2,265.52 万 | -1,152.05 万 | 2.78% | 71.12 | 16.04 | 18.9% | 轻度控盘 |
| 2025-12-16 | 16.21 | -3.17% | 100.18 万 | 329.69 万 | 1,080.69 万 | 2,222.40 万 | -1,371.22 万 | 2.39% | 70.73 | 16.43 | 20.2% | 轻度控盘 |
| 2025-12-15 | 16.74 | -2.28% | 117.57 万 | 282.47 万 | 908.31 万 | 1,471.26 万 | -727.85 万 | 1.94% | 73.04 | 16.92 | 20.2% | 轻度控盘 |
| 2025-12-12 | 17.13 | 0.65% | 1,815.02 万 | 1,325.77 万 | 1,326.14 万 | 1,141.09 万 | 674.30 万 | 2.52% | 74.74 | 17.21 | 32.2% | 中度控盘 |
| 2025-12-11 | 17.02 | -3.41% | 0.00 万 | 301.26 万 | 1,256.86 万 | 2,507.24 万 | -1,551.64 万 | 3.07% | 74.26 | 17.22 | 18.1% | 轻度控盘 |
| 2025-12-10 | 17.62 | -4.34% | 698.78 万 | 1,374.22 万 | 2,943.29 万 | 4,113.99 万 | -1,846.14 万 | 5.39% | 76.88 | 17.56 | 24.0% | 轻度控盘 |
| 2025-12-09 | 18.42 | 4.07% | 2,712.84 万 | 420.99 万 | 5,505.50 万 | 4,201.95 万 | 3,595.40 万 | 6.76% | 80.37 | 18.54 | 31.3% | 中度控盘 |
| 2025-12-08 | 17.70 | 0.97% | 487.36 万 | 318.06 万 | 1,624.97 万 | 1,403.67 万 | 390.59 万 | 2.20% | 77.23 | 17.66 | 26.5% | 中度控盘 |
| 2025-12-05 | 17.53 | 0.98% | 442.98 万 | 243.80 万 | 1,055.13 万 | 1,819.84 万 | -565.53 万 | 2.59% | 76.48 | 17.32 | 19.3% | 轻度控盘 |
| 2025-12-04 | 17.36 | -2.91% | 173.80 万 | 567.99 万 | 1,992.15 万 | 2,888.35 万 | -1,290.39 万 | 3.35% | 75.74 | 17.51 | 19.7% | 轻度控盘 |
| 2025-12-03 | 17.88 | -4.39% | 375.28 万 | 352.21 万 | 2,729.43 万 | 4,836.50 万 | -2,083.99 万 | 5.47% | 78.01 | 18.18 | 18.4% | 轻度控盘 |
| 2025-12-02 | 18.70 | -2.20% | 68.44 万 | 464.39 万 | 1,187.35 万 | 2,801.99 万 | -2,010.58 万 | 3.03% | 81.59 | 18.78 | 15.5% | 轻度控盘 |
| 2025-12-01 | 19.12 | 0.05% | 640.58 万 | 1,478.09 万 | 3,079.41 万 | 2,316.54 万 | -74.64 万 | 4.67% | 83.42 | 19.09 | 22.6% | 轻度控盘 |
| 2025-11-28 | 19.11 | -1.85% | 375.85 万 | 246.00 万 | 1,821.98 万 | 3,618.45 万 | -1,666.62 万 | 4.69% | 83.38 | 19.13 | 18.6% | 轻度控盘 |
| 2025-11-27 | 19.47 | -1.57% | 1,283.92 万 | 3,715.80 万 | 5,461.18 万 | 5,389.83 万 | -2,360.53 万 | 6.94% | 84.95 | 19.72 | 27.8% | 中度控盘 |
| 2025-11-26 | 19.78 | -2.13% | 3,834.68 万 | 2,486.59 万 | 5,323.11 万 | 7,365.40 万 | -694.20 万 | 8.19% | 86.30 | 20.01 | 28.7% | 中度控盘 |
| 2025-11-25 | 20.21 | 3.59% | 3,702.99 万 | 2,392.58 万 | 9,525.67 万 | 7,803.26 万 | 3,032.83 万 | 10.65% | 88.18 | 19.88 | 28.9% | 中度控盘 |
| 2025-11-24 | 19.51 | 4.89% | 473.20 万 | 156.50 万 | 3,834.92 万 | 3,649.69 万 | 501.93 万 | 7.14% | 85.12 | 19.10 | 18.8% | 轻度控盘 |
| 2025-11-21 | 18.60 | -2.41% | 565.45 万 | 1,047.91 万 | 2,060.50 万 | 3,183.81 万 | -1,605.78 万 | 5.09% | 81.15 | 18.85 | 17.6% | 轻度控盘 |
| 2025-11-20 | 19.06 | -1.14% | 608.02 万 | 988.21 万 | 3,292.46 万 | 3,443.87 万 | -531.60 万 | 5.26% | 83.16 | 19.07 | 22.1% | 轻度控盘 |
| 2025-11-19 | 19.28 | -2.23% | 423.09 万 | 791.77 万 | 2,729.69 万 | 4,089.43 万 | -1,728.42 万 | 5.33% | 84.12 | 19.41 | 19.7% | 轻度控盘 |
| 2025-11-18 | 19.72 | 3.08% | 1,988.19 万 | 672.49 万 | 7,122.74 万 | 4,651.20 万 | 3,787.24 万 | 9.35% | 86.04 | 19.56 | 24.8% | 轻度控盘 |
| 2025-11-17 | 19.13 | 2.35% | 420.62 万 | 628.22 万 | 2,436.34 万 | 1,868.32 万 | 360.41 万 | 4.04% | 83.47 | 19.08 | 20.6% | 轻度控盘 |
| 2025-11-14 | 18.69 | -1.89% | 109.27 万 | 256.14 万 | 1,314.75 万 | 1,748.21 万 | -580.32 万 | 3.02% | 81.55 | 18.95 | 16.6% | 轻度控盘 |
| 2025-11-13 | 19.05 | 1.55% | 243.55 万 | 123.44 万 | 1,789.78 万 | 1,672.06 万 | 237.82 万 | 2.76% | 83.12 | 18.81 | 21.4% | 轻度控盘 |
| 2025-11-12 | 18.76 | -1.26% | 299.14 万 | 458.00 万 | 1,055.76 万 | 1,440.07 万 | -543.16 万 | 2.72% | 81.85 | 18.85 | 17.6% | 轻度控盘 |
| 2025-11-11 | 19.00 | 0.11% | 326.98 万 | 485.67 万 | 1,813.90 万 | 1,744.08 万 | -88.87 万 | 3.08% | 82.90 | 18.95 | 20.7% | 轻度控盘 |
| 2025-11-10 | 18.98 | 1.93% | 302.27 万 | 0.00 万 | 1,349.39 万 | 1,378.35 万 | 273.31 万 | 2.51% | 82.81 | 18.94 | 20.6% | 轻度控盘 |
| 2025-11-07 | 18.62 | -2.10% | 121.27 万 | 992.56 万 | 1,335.44 万 | 2,199.62 万 | -1,735.47 万 | 2.70% | 81.24 | 18.75 | 18.6% | 轻度控盘 |
| 2025-11-06 | 19.02 | -0.89% | 343.83 万 | 104.56 万 | 1,734.51 万 | 1,777.19 万 | 196.59 万 | 2.46% | 82.99 | 19.00 | 23.0% | 轻度控盘 |
| 2025-11-05 | 19.19 | -0.67% | 167.06 万 | 428.87 万 | 1,075.71 万 | 1,541.86 万 | -727.97 万 | 2.36% | 83.73 | 19.17 | 17.7% | 轻度控盘 |
| 2025-11-04 | 19.32 | -0.41% | 0.00 万 | 0.00 万 | 1,476.44 万 | 2,188.59 万 | -712.16 万 | 2.86% | 84.29 | 19.20 | 18.5% | 轻度控盘 |
| 2025-11-03 | 19.40 | 2.00% | 293.70 万 | 101.89 万 | 2,931.89 万 | 3,743.59 万 | -619.89 万 | 4.58% | 84.64 | 19.33 | 21.8% | 轻度控盘 |
| 2025-10-31 | 19.02 | 4.74% | 616.69 万 | 237.30 万 | 5,125.38 万 | 5,029.61 万 | 475.16 万 | 7.11% | 82.99 | 18.84 | 23.6% | 轻度控盘 |
| 2025-10-30 | 18.16 | -0.77% | 226.38 万 | 0.00 万 | 1,809.69 万 | 1,781.50 万 | 254.57 万 | 3.15% | 79.23 | 18.34 | 21.1% | 轻度控盘 |
| 2025-10-29 | 18.30 | -1.88% | 0.00 万 | 893.04 万 | 2,036.86 万 | 2,789.15 万 | -1,645.33 万 | 3.15% | 79.84 | 18.32 | 21.9% | 轻度控盘 |
| 2025-10-28 | 18.65 | -0.69% | 0.00 万 | 281.76 万 | 1,641.91 万 | 1,463.03 万 | -102.88 万 | 2.35% | 81.37 | 18.67 | 22.8% | 轻度控盘 |
| 2025-10-27 | 18.78 | 1.35% | 125.06 万 | 174.38 万 | 2,376.86 万 | 2,121.04 万 | 206.50 万 | 2.85% | 81.94 | 18.68 | 24.1% | 轻度控盘 |
| 2025-10-24 | 18.53 | 0.22% | 0.00 万 | 317.34 万 | 1,492.93 万 | 1,163.75 万 | 11.84 万 | 2.08% | 80.85 | 18.52 | 20.5% | 轻度控盘 |
| 2025-10-23 | 18.49 | -0.75% | 0.00 万 | 0.00 万 | 477.36 万 | 1,394.00 万 | -916.64 万 | 2.15% | 80.67 | 18.35 | 13.0% | 轻度控盘 |
| 2025-10-22 | 18.63 | -0.59% | 10.33 万 | 37.83 万 | 902.12 万 | 1,522.43 万 | -647.81 万 | 2.07% | 81.28 | 18.72 | 17.5% | 轻度控盘 |
| 2025-10-21 | 18.74 | 2.07% | 60.22 万 | 451.82 万 | 1,865.32 万 | 1,819.69 万 | -345.97 万 | 2.72% | 81.76 | 18.59 | 21.8% | 轻度控盘 |
| 2025-10-20 | 18.36 | 1.21% | 0.00 万 | 449.55 万 | 1,515.67 万 | 3,001.92 万 | -1,935.80 万 | 2.53% | 80.11 | 18.30 | 19.5% | 轻度控盘 |