最新收盘价
19.39
元
↓ -0.40
(-2.02%)
当日涨跌幅
-2.02%
今日变动
📉 下跌
主力净流入
-606.92 万
资金动向
💸 资金流出
机构参与度
20.7%
控盘程度
轻度控盘
📈 酷特智能 (300840) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 19.39 | -2.02% | 401.00 万 | 279.91 万 | 2,440.97 万 | 3,168.98 万 | -606.92 万 | 4.10% | 84.60 | 19.38 | 20.7% | 轻度控盘 |
| 2026-02-03 | 19.79 | 3.07% | 382.36 万 | 411.47 万 | 2,071.92 万 | 1,922.90 万 | 119.91 万 | 4.16% | 86.35 | 19.62 | 19.0% | 轻度控盘 |
| 2026-02-02 | 19.20 | -0.93% | 138.71 万 | 779.17 万 | 2,728.72 万 | 2,350.41 万 | -262.15 万 | 4.59% | 83.77 | 19.51 | 20.7% | 轻度控盘 |
| 2026-01-30 | 19.38 | -2.22% | 683.85 万 | 422.55 万 | 2,888.29 万 | 3,826.03 万 | -676.44 万 | 5.43% | 84.56 | 19.43 | 21.8% | 轻度控盘 |
| 2026-01-29 | 19.82 | 2.80% | 1,747.29 万 | 2,068.79 万 | 9,172.68 万 | 8,598.68 万 | 252.50 万 | 10.76% | 86.48 | 20.11 | 27.2% | 中度控盘 |
| 2026-01-28 | 19.28 | -3.55% | 1,400.36 万 | 1,782.62 万 | 4,770.48 万 | 7,101.12 万 | -2,712.89 万 | 7.23% | 84.12 | 19.74 | 25.7% | 中度控盘 |
| 2026-01-27 | 19.99 | -3.24% | 1,750.72 万 | 1,829.98 万 | 5,559.44 万 | 6,496.90 万 | -1,016.72 万 | 7.94% | 87.22 | 19.95 | 27.3% | 中度控盘 |
| 2026-01-26 | 20.66 | 0.58% | 1,755.86 万 | 1,865.22 万 | 1.03 亿 | 8,022.72 万 | 2,210.78 万 | 10.01% | 90.14 | 20.30 | 31.1% | 中度控盘 |
| 2026-01-23 | 20.54 | 2.24% | 1,156.13 万 | 984.70 万 | 7,423.02 万 | 5,781.26 万 | 1,813.19 万 | 7.27% | 89.62 | 20.38 | 30.4% | 中度控盘 |
| 2026-01-22 | 20.09 | 0.10% | 619.36 万 | 367.01 万 | 4,309.43 万 | 4,601.92 万 | -40.13 万 | 5.18% | 87.65 | 20.10 | 25.8% | 中度控盘 |
| 2026-01-21 | 20.07 | 1.72% | 1,497.22 万 | 1,283.27 万 | 5,531.49 万 | 3,540.57 万 | 2,204.87 万 | 6.27% | 87.57 | 19.92 | 28.1% | 中度控盘 |
| 2026-01-20 | 19.73 | -1.50% | 885.73 万 | 2,369.03 万 | 3,008.58 万 | 3,758.04 万 | -2,232.76 万 | 6.58% | 86.08 | 19.83 | 19.4% | 轻度控盘 |
| 2026-01-19 | 20.03 | -0.35% | 694.85 万 | 1,886.82 万 | 4,568.82 万 | 4,272.02 万 | -895.18 万 | 6.11% | 87.39 | 20.02 | 24.0% | 轻度控盘 |
| 2026-01-16 | 20.10 | -3.78% | 905.06 万 | 3,473.01 万 | 5,781.83 万 | 8,188.31 万 | -4,974.43 万 | 8.93% | 87.70 | 20.20 | 22.9% | 轻度控盘 |
| 2026-01-15 | 20.89 | -5.09% | 2,842.18 万 | 3,562.69 万 | 9,190.12 万 | 1.32 亿 | -4,760.97 万 | 12.74% | 91.14 | 21.05 | 25.7% | 中度控盘 |
| 2026-01-14 | 22.01 | 2.18% | 5,514.61 万 | 5,667.05 万 | 1.77 亿 | 1.96 亿 | -2,067.49 万 | 19.72% | 96.03 | 22.19 | 29.2% | 中度控盘 |
| 2026-01-13 | 21.54 | -8.34% | 4,169.44 万 | 1.11 亿 | 1.98 亿 | 2.60 亿 | -1.31 亿 | 22.72% | 93.98 | 22.20 | 28.4% | 中度控盘 |
| 2026-01-12 | 23.50 | 9.66% | 9,584.49 万 | 7,363.49 万 | 3.38 亿 | 3.05 亿 | 5,496.99 万 | 28.23% | 102.53 | 22.85 | 34.6% | 中度控盘 |
| 2026-01-09 | 21.43 | 5.98% | 9,268.68 万 | 7,369.76 万 | 2.71 亿 | 2.39 亿 | 5,116.42 万 | 26.09% | 93.50 | 20.73 | 33.4% | 中度控盘 |
| 2026-01-08 | 20.22 | 4.71% | 5,183.82 万 | 3,400.34 万 | 1.67 亿 | 1.49 亿 | 3,602.08 万 | 18.56% | 88.22 | 20.00 | 29.6% | 中度控盘 |
| 2026-01-07 | 19.31 | -2.77% | 1,966.67 万 | 2,047.97 万 | 9,421.80 万 | 9,889.67 万 | -549.17 万 | 12.49% | 84.25 | 19.54 | 25.6% | 中度控盘 |
| 2026-01-06 | 19.86 | -3.64% | 3,909.70 万 | 5,950.55 万 | 1.31 亿 | 1.82 亿 | -7,171.26 万 | 19.64% | 86.65 | 19.98 | 26.2% | 中度控盘 |
| 2026-01-05 | 20.61 | 0.78% | 6,161.08 万 | 1.22 亿 | 2.28 亿 | 2.93 亿 | -1.25 亿 | 29.03% | 89.92 | 19.99 | 32.2% | 中度控盘 |
| 2025-12-31 | 20.45 | 4.55% | 2.13 亿 | 1.92 亿 | 3.23 亿 | 3.53 亿 | -862.87 万 | 35.37% | 89.22 | 20.38 | 38.2% | 中度控盘 |
| 2025-12-30 | 19.56 | 20.00% | 3.65 亿 | 6,087.31 万 | 1.66 亿 | 2.08 亿 | 2.62 亿 | 23.86% | 85.34 | 19.00 | 48.2% | 完全控盘 |
| 2025-12-29 | 16.30 | -2.57% | 101.00 万 | 676.97 万 | 1,767.38 万 | 1,750.77 万 | -559.36 万 | 3.28% | 71.12 | 16.34 | 20.2% | 轻度控盘 |
| 2025-12-26 | 16.73 | 1.27% | 670.09 万 | 677.63 万 | 3,295.03 万 | 3,080.43 万 | 207.06 万 | 6.04% | 72.99 | 16.62 | 20.9% | 轻度控盘 |
| 2025-12-25 | 16.52 | 3.06% | 531.56 万 | 19.76 万 | 2,705.14 万 | 2,664.74 万 | 552.20 万 | 5.35% | 72.08 | 16.85 | 18.9% | 轻度控盘 |
| 2025-12-24 | 16.03 | 1.71% | 0.00 万 | 526.60 万 | 878.36 万 | 980.86 万 | -629.10 万 | 2.27% | 69.94 | 15.93 | 15.4% | 轻度控盘 |
| 2025-12-23 | 15.76 | -3.61% | 1.43 万 | 2,008.51 万 | 1,199.79 万 | 1,801.20 万 | -2,608.49 万 | 3.26% | 68.76 | 15.99 | 16.6% | 轻度控盘 |
| 2025-12-22 | 16.35 | -1.45% | 0.00 万 | 150.48 万 | 1,132.91 万 | 2,175.33 万 | -1,192.90 万 | 2.19% | 71.34 | 16.44 | 19.1% | 轻度控盘 |
| 2025-12-19 | 16.59 | 0.91% | 210.29 万 | 107.61 万 | 1,224.44 万 | 1,123.96 万 | 203.16 万 | 1.67% | 72.38 | 16.54 | 25.0% | 中度控盘 |
| 2025-12-18 | 16.44 | 0.86% | 21.65 万 | 0.00 万 | 726.49 万 | 1,002.87 万 | -254.73 万 | 1.77% | 71.73 | 16.43 | 16.3% | 轻度控盘 |
| 2025-12-17 | 16.30 | 0.56% | 39.52 万 | 373.49 万 | 1,447.44 万 | 2,265.52 万 | -1,152.05 万 | 2.78% | 71.12 | 16.04 | 18.9% | 轻度控盘 |
| 2025-12-16 | 16.21 | -3.17% | 100.18 万 | 329.69 万 | 1,080.69 万 | 2,222.40 万 | -1,371.22 万 | 2.39% | 70.73 | 16.43 | 20.2% | 轻度控盘 |
| 2025-12-15 | 16.74 | -2.28% | 117.57 万 | 282.47 万 | 908.31 万 | 1,471.26 万 | -727.85 万 | 1.94% | 73.04 | 16.92 | 20.2% | 轻度控盘 |
| 2025-12-12 | 17.13 | 0.65% | 1,815.02 万 | 1,325.77 万 | 1,326.14 万 | 1,141.09 万 | 674.30 万 | 2.52% | 74.74 | 17.21 | 32.2% | 中度控盘 |
| 2025-12-11 | 17.02 | -3.41% | 0.00 万 | 301.26 万 | 1,256.86 万 | 2,507.24 万 | -1,551.64 万 | 3.07% | 74.26 | 17.22 | 18.1% | 轻度控盘 |
| 2025-12-10 | 17.62 | -4.34% | 698.78 万 | 1,374.22 万 | 2,943.29 万 | 4,113.99 万 | -1,846.14 万 | 5.39% | 76.88 | 17.56 | 24.0% | 轻度控盘 |
| 2025-12-09 | 18.42 | 4.07% | 2,712.84 万 | 420.99 万 | 5,505.50 万 | 4,201.95 万 | 3,595.40 万 | 6.76% | 80.37 | 18.54 | 31.3% | 中度控盘 |
| 2025-12-08 | 17.70 | 0.97% | 487.36 万 | 318.06 万 | 1,624.97 万 | 1,403.67 万 | 390.59 万 | 2.20% | 77.23 | 17.66 | 26.5% | 中度控盘 |
| 2025-12-05 | 17.53 | 0.98% | 442.98 万 | 243.80 万 | 1,055.13 万 | 1,819.84 万 | -565.53 万 | 2.59% | 76.48 | 17.32 | 19.3% | 轻度控盘 |