最新收盘价
73.56
元
↓ -1.62
(-2.15%)
当日涨跌幅
-2.15%
今日变动
📉 下跌
主力净流入
-3,574.54 万
资金动向
💸 资金流出
机构参与度
35.2%
控盘程度
中度控盘
📈 康华生物 (300841) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 73.56 | -2.15% | 1,582.14 万 | 4,128.11 万 | 3,841.27 万 | 4,869.84 万 | -3,574.54 万 | 1.73% | 37.91 | 73.59 | 35.2% | 中度控盘 |
| 2025-12-15 | 75.18 | -4.24% | 1,229.92 万 | 3,523.00 万 | 5,862.34 万 | 6,108.30 万 | -2,539.04 万 | 2.18% | 38.74 | 76.43 | 36.1% | 中度控盘 |
| 2025-12-12 | 78.51 | 0.60% | 452.82 万 | 1,122.02 万 | 1,892.03 万 | 3,215.97 万 | -1,993.14 万 | 1.23% | 40.46 | 78.12 | 29.3% | 中度控盘 |
| 2025-12-11 | 78.04 | -1.29% | 1,179.21 万 | 2,402.18 万 | 4,421.44 万 | 4,233.57 万 | -1,035.10 万 | 1.37% | 40.22 | 78.48 | 42.8% | 完全控盘 |
| 2025-12-10 | 79.06 | 0.15% | 728.33 万 | 265.35 万 | 3,710.41 万 | 3,155.27 万 | 1,018.12 万 | 1.07% | 40.74 | 79.21 | 43.3% | 完全控盘 |
| 2025-12-09 | 78.94 | -0.83% | 423.33 万 | 877.70 万 | 4,182.69 万 | 4,507.76 万 | -779.45 万 | 1.29% | 40.68 | 79.14 | 40.0% | 中度控盘 |
| 2025-12-08 | 79.60 | -3.83% | 6,249.05 万 | 9,852.41 万 | 1.28 亿 | 1.16 亿 | -2,379.30 万 | 4.07% | 41.02 | 79.74 | 46.0% | 完全控盘 |
| 2025-12-05 | 82.77 | 3.85% | 3,490.93 万 | 3,144.65 万 | 5,877.24 万 | 6,525.92 万 | -302.39 万 | 2.34% | 42.66 | 81.90 | 41.1% | 完全控盘 |
| 2025-12-04 | 79.70 | -1.28% | 1,093.50 万 | 2,674.35 万 | 4,136.26 万 | 3,792.65 万 | -1,237.24 万 | 1.31% | 41.07 | 80.22 | 41.5% | 完全控盘 |
| 2025-12-03 | 80.73 | -1.85% | 699.36 万 | 2,815.94 万 | 6,360.55 万 | 5,386.55 万 | -1,142.58 万 | 1.80% | 41.61 | 80.90 | 41.1% | 完全控盘 |
| 2025-12-02 | 82.25 | -2.33% | 2,411.57 万 | 2,225.53 万 | 5,286.09 万 | 5,397.35 万 | 74.78 万 | 1.86% | 42.39 | 82.67 | 42.0% | 完全控盘 |
| 2025-12-01 | 84.21 | 2.93% | 3,998.14 万 | 3,566.36 万 | 1.13 亿 | 1.20 亿 | -337.63 万 | 3.48% | 43.40 | 84.82 | 42.3% | 完全控盘 |
| 2025-11-28 | 81.81 | 2.10% | 2,909.87 万 | 2,848.76 万 | 6,099.07 万 | 6,188.75 万 | -28.57 万 | 2.16% | 42.16 | 81.08 | 41.9% | 完全控盘 |
| 2025-11-27 | 80.13 | 1.57% | 1,915.52 万 | 2,749.43 万 | 5,424.05 万 | 6,226.16 万 | -1,636.02 万 | 2.09% | 41.30 | 80.20 | 38.5% | 中度控盘 |
| 2025-11-26 | 78.89 | -0.85% | 1,794.16 万 | 2,496.23 万 | 4,843.40 万 | 4,651.94 万 | -510.61 万 | 1.72% | 40.66 | 80.00 | 40.0% | 完全控盘 |
| 2025-11-25 | 79.57 | 1.60% | 2,993.53 万 | 3,544.87 万 | 6,791.29 万 | 6,550.86 万 | -310.91 万 | 2.46% | 41.01 | 79.29 | 39.4% | 中度控盘 |
| 2025-11-24 | 78.32 | 1.35% | 1,214.36 万 | 1,444.01 万 | 2,675.40 万 | 3,153.32 万 | -707.57 万 | 1.28% | 40.36 | 77.85 | 34.1% | 中度控盘 |
| 2025-11-21 | 77.28 | -4.40% | 1,398.14 万 | 2,310.38 万 | 5,083.23 万 | 8,383.96 万 | -4,212.97 万 | 2.58% | 39.83 | 78.63 | 31.8% | 中度控盘 |
| 2025-11-20 | 80.84 | -1.41% | 1,069.88 万 | 1,087.22 万 | 5,031.37 万 | 6,831.09 万 | -1,817.06 万 | 1.75% | 41.66 | 81.07 | 38.7% | 中度控盘 |
| 2025-11-19 | 82.00 | -0.68% | 1,817.16 万 | 1,586.39 万 | 4,552.37 万 | 4,223.83 万 | 559.31 万 | 1.69% | 42.26 | 82.24 | 40.0% | 完全控盘 |
| 2025-11-18 | 82.56 | 0.58% | 6,145.14 万 | 6,443.68 万 | 7,299.29 万 | 6,542.97 万 | 457.77 万 | 2.74% | 42.55 | 82.93 | 45.9% | 完全控盘 |
| 2025-11-17 | 82.08 | -2.06% | 1,450.06 万 | 2,470.19 万 | 6,718.80 万 | 6,807.20 万 | -1,108.52 万 | 2.25% | 42.30 | 81.88 | 38.9% | 中度控盘 |
| 2025-11-14 | 83.81 | 1.58% | 3,837.08 万 | 2,973.69 万 | 8,667.79 万 | 9,784.95 万 | -253.78 万 | 2.99% | 43.19 | 84.08 | 42.1% | 完全控盘 |
| 2025-11-13 | 82.51 | 0.26% | 2,646.44 万 | 3,171.21 万 | 7,259.66 万 | 7,350.53 万 | -615.65 万 | 2.37% | 42.52 | 82.39 | 42.9% | 完全控盘 |
| 2025-11-12 | 82.30 | -1.09% | 3,507.06 万 | 2,041.84 万 | 7,974.06 万 | 8,111.61 万 | 1,327.66 万 | 2.49% | 42.41 | 82.76 | 45.4% | 完全控盘 |
| 2025-11-11 | 83.21 | 6.04% | 5,781.89 万 | 3,653.62 万 | 1.50 亿 | 1.57 亿 | 1,434.68 万 | 4.80% | 42.88 | 82.00 | 44.1% | 完全控盘 |
| 2025-11-10 | 78.47 | -2.68% | 4,212.55 万 | 7,258.20 万 | 1.33 亿 | 1.10 亿 | -745.39 万 | 3.87% | 40.44 | 80.58 | 45.5% | 完全控盘 |
| 2025-11-07 | 80.63 | 1.18% | 2,854.85 万 | 2,617.64 万 | 1.05 亿 | 8,427.20 万 | 2,341.76 万 | 2.97% | 41.55 | 79.78 | 45.8% | 完全控盘 |
| 2025-11-06 | 79.69 | 0.62% | 2,052.66 万 | 2,445.20 万 | 7,498.28 万 | 6,685.02 万 | 420.72 万 | 2.32% | 41.07 | 78.99 | 43.1% | 完全控盘 |
| 2025-11-05 | 79.20 | 1.93% | 5,232.66 万 | 2,235.37 万 | 1.19 亿 | 1.08 亿 | 4,048.38 万 | 3.67% | 40.82 | 79.15 | 46.0% | 完全控盘 |
| 2025-11-04 | 77.70 | 0.95% | 1,608.48 万 | 789.53 万 | 6,123.59 万 | 4,883.12 万 | 2,059.42 万 | 2.23% | 40.04 | 77.17 | 39.8% | 中度控盘 |
| 2025-11-03 | 76.97 | -0.35% | 4,130.98 万 | 3,178.71 万 | 5,938.41 万 | 5,923.04 万 | 967.64 万 | 2.45% | 39.67 | 76.28 | 43.1% | 完全控盘 |
| 2025-10-31 | 77.24 | 4.99% | 5,857.21 万 | 5,673.80 万 | 1.22 亿 | 1.10 亿 | 1,396.71 万 | 4.22% | 39.81 | 76.62 | 43.1% | 完全控盘 |
| 2025-10-30 | 73.57 | -1.37% | 1,355.02 万 | 1,842.50 万 | 2,940.18 万 | 3,727.10 万 | -1,274.41 万 | 1.47% | 37.92 | 73.85 | 36.5% | 中度控盘 |
| 2025-10-29 | 74.59 | -2.06% | 2,395.74 万 | 3,532.91 万 | 5,133.36 万 | 7,364.99 万 | -3,368.81 万 | 2.34% | 38.44 | 74.58 | 39.3% | 中度控盘 |
| 2025-10-28 | 76.16 | 2.99% | 4,867.35 万 | 2,716.18 万 | 7,603.28 万 | 6,807.92 万 | 2,946.53 万 | 2.79% | 39.25 | 75.91 | 46.7% | 完全控盘 |
| 2025-10-27 | 73.95 | 2.71% | 2,095.87 万 | 1,908.94 万 | 6,808.12 万 | 4,995.62 万 | 1,999.44 万 | 2.26% | 38.11 | 73.26 | 43.3% | 完全控盘 |
| 2025-10-24 | 72.00 | -0.55% | 1,264.18 万 | 3,816.96 万 | 4,767.02 万 | 3,882.53 万 | -1,668.29 万 | 1.64% | 37.11 | 72.27 | 41.0% | 完全控盘 |
| 2025-10-23 | 72.40 | -1.90% | 576.40 万 | 2,549.21 万 | 6,374.02 万 | 5,081.33 万 | -680.13 万 | 2.16% | 37.31 | 71.71 | 37.5% | 中度控盘 |
| 2025-10-22 | 73.80 | -1.17% | 887.80 万 | 1,039.79 万 | 4,082.80 万 | 3,867.04 万 | 63.77 万 | 1.63% | 38.03 | 73.75 | 35.9% | 中度控盘 |
| 2025-10-21 | 74.67 | 0.28% | 645.57 万 | 1,106.71 万 | 3,761.22 万 | 2,937.27 万 | 362.80 万 | 1.54% | 38.48 | 74.42 | 35.4% | 中度控盘 |
| 2025-10-20 | 74.46 | -1.10% | 1,274.09 万 | 3,224.81 万 | 5,835.23 万 | 4,878.96 万 | -994.45 万 | 2.13% | 38.37 | 75.25 | 38.6% | 中度控盘 |
| 2025-10-17 | 75.29 | -4.08% | 3,474.74 万 | 3,283.04 万 | 7,126.34 万 | 7,151.22 万 | 166.82 万 | 2.84% | 38.80 | 76.86 | 40.7% | 完全控盘 |