最新收盘价
68.78
元
↓ -1.25
(-1.78%)
当日涨跌幅
-1.78%
今日变动
📉 下跌
主力净流入
-1,995.01 万
资金动向
💸 资金流出
机构参与度
34.4%
控盘程度
中度控盘
📈 康华生物 (300841) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 68.78 | -1.78% | 1,046.79 万 | 1,436.00 万 | 4,127.14 万 | 5,732.94 万 | -1,995.01 万 | 1.87% | 35.45 | 68.28 | 34.4% | 中度控盘 |
| 2026-02-03 | 70.03 | 0.09% | 463.25 万 | 1,528.87 万 | 2,686.96 万 | 3,748.33 万 | -2,126.99 万 | 1.37% | 36.09 | 69.76 | 32.0% | 中度控盘 |
| 2026-02-02 | 69.97 | -3.36% | 1,820.36 万 | 1,839.44 万 | 3,991.33 万 | 4,102.80 万 | -130.55 万 | 1.97% | 36.06 | 71.53 | 36.1% | 中度控盘 |
| 2026-01-30 | 72.40 | -0.94% | 1,849.23 万 | 1,711.50 万 | 3,434.89 万 | 3,619.82 万 | -47.20 万 | 1.50% | 37.31 | 72.67 | 39.4% | 中度控盘 |
| 2026-01-29 | 73.09 | -2.16% | 1,643.05 万 | 2,699.63 万 | 7,345.97 万 | 7,345.48 万 | -1,056.10 万 | 2.93% | 37.67 | 74.64 | 35.7% | 中度控盘 |
| 2026-01-28 | 74.70 | 3.02% | 1,619.54 万 | 401.27 万 | 6,204.27 万 | 6,211.16 万 | 1,211.38 万 | 2.41% | 38.50 | 73.88 | 37.2% | 中度控盘 |
| 2026-01-27 | 72.51 | -3.29% | 1,670.15 万 | 1,328.53 万 | 5,806.52 万 | 6,364.38 万 | -216.24 万 | 2.47% | 37.37 | 72.92 | 36.0% | 中度控盘 |
| 2026-01-26 | 74.98 | 1.32% | 2,473.99 万 | 3,940.83 万 | 9,795.52 万 | 7,434.00 万 | 894.69 万 | 3.68% | 38.64 | 73.68 | 38.1% | 中度控盘 |
| 2026-01-23 | 74.00 | -0.67% | 1,719.28 万 | 3,434.62 万 | 3,660.61 万 | 4,173.70 万 | -2,228.43 万 | 1.81% | 38.14 | 73.85 | 35.9% | 中度控盘 |
| 2026-01-22 | 74.50 | -0.94% | 2,612.33 万 | 7,118.64 万 | 9,057.06 万 | 8,132.62 万 | -3,581.87 万 | 3.28% | 38.39 | 73.80 | 39.6% | 中度控盘 |
| 2026-01-21 | 75.21 | -1.62% | 956.44 万 | 2,350.38 万 | 5,481.86 万 | 4,561.16 万 | -473.25 万 | 1.90% | 38.76 | 76.04 | 38.5% | 中度控盘 |
| 2026-01-20 | 76.45 | 1.58% | 623.28 万 | 1,831.36 万 | 6,033.40 万 | 5,230.05 万 | -404.74 万 | 2.00% | 39.40 | 76.56 | 38.4% | 中度控盘 |
| 2026-01-19 | 75.26 | -0.53% | 3,086.80 万 | 4,423.17 万 | 4,156.42 万 | 3,406.82 万 | -586.78 万 | 1.77% | 38.79 | 75.84 | 43.9% | 完全控盘 |
| 2026-01-16 | 75.66 | 0.21% | 1,551.85 万 | 1,355.65 万 | 3,581.12 万 | 4,027.30 万 | -249.98 万 | 1.41% | 38.99 | 75.28 | 41.9% | 完全控盘 |
| 2026-01-15 | 75.50 | -0.40% | 2,085.69 万 | 3,145.40 万 | 4,207.68 万 | 3,839.19 万 | -691.21 万 | 1.52% | 38.91 | 75.30 | 45.5% | 完全控盘 |
| 2026-01-14 | 75.80 | -0.26% | 5,165.09 万 | 2,321.37 万 | 6,462.35 万 | 7,413.67 万 | 1,892.41 万 | 2.68% | 39.06 | 76.48 | 44.8% | 完全控盘 |
| 2026-01-13 | 76.00 | 1.14% | 5,173.13 万 | 3,904.75 万 | 6,844.12 万 | 7,488.16 万 | 624.35 万 | 2.65% | 39.17 | 75.91 | 46.3% | 完全控盘 |
| 2026-01-12 | 75.14 | -1.16% | 794.20 万 | 1,878.72 万 | 5,181.63 万 | 6,962.24 万 | -2,865.13 万 | 2.12% | 38.72 | 75.24 | 36.7% | 中度控盘 |
| 2026-01-09 | 76.02 | 2.73% | 3,763.59 万 | 3,982.67 万 | 8,891.54 万 | 7,715.30 万 | 957.16 万 | 2.86% | 39.18 | 74.51 | 46.7% | 完全控盘 |
| 2026-01-08 | 74.00 | 1.91% | 3,891.64 万 | 3,247.10 万 | 4,713.10 万 | 4,663.20 万 | 694.44 万 | 2.01% | 38.14 | 73.77 | 44.8% | 完全控盘 |
| 2026-01-07 | 72.61 | -0.29% | 1,860.88 万 | 2,561.06 万 | 3,582.42 万 | 4,620.91 万 | -1,738.67 万 | 1.60% | 37.42 | 72.81 | 38.3% | 中度控盘 |
| 2026-01-06 | 72.82 | -0.49% | 1,289.24 万 | 2,203.63 万 | 3,544.54 万 | 4,475.02 万 | -1,844.87 万 | 1.54% | 37.53 | 73.11 | 35.7% | 中度控盘 |
| 2026-01-05 | 73.18 | 1.27% | 399.28 万 | 939.88 万 | 2,669.91 万 | 2,814.19 万 | -684.89 万 | 1.13% | 37.71 | 73.03 | 32.6% | 中度控盘 |
| 2025-12-31 | 72.26 | -0.07% | 936.22 万 | 1,351.24 万 | 1,379.20 万 | 2,450.62 万 | -1,486.45 万 | 0.89% | 37.24 | 72.22 | 33.1% | 中度控盘 |
| 2025-12-30 | 72.31 | -0.48% | 0.00 万 | 904.91 万 | 2,556.80 万 | 3,898.15 万 | -2,246.26 万 | 1.05% | 37.27 | 72.67 | 33.2% | 中度控盘 |
| 2025-12-29 | 72.66 | -2.85% | 1,447.14 万 | 3,881.34 万 | 5,548.17 万 | 5,906.73 万 | -2,792.75 万 | 1.93% | 37.45 | 73.25 | 39.9% | 中度控盘 |
| 2025-12-26 | 74.79 | 0.66% | 1,866.53 万 | 927.21 万 | 3,261.02 万 | 3,522.48 万 | 677.86 万 | 1.39% | 38.54 | 74.75 | 38.9% | 中度控盘 |
| 2025-12-25 | 74.30 | -0.07% | 265.25 万 | 746.18 万 | 1,438.04 万 | 1,719.01 万 | -761.90 万 | 0.70% | 38.29 | 74.38 | 32.0% | 中度控盘 |
| 2025-12-24 | 74.35 | 0.04% | 338.33 万 | 854.43 万 | 2,182.98 万 | 2,558.69 万 | -891.81 万 | 0.89% | 38.32 | 74.26 | 36.5% | 中度控盘 |
| 2025-12-23 | 74.32 | 0.36% | 2,255.80 万 | 2,881.81 万 | 1,923.08 万 | 2,574.83 万 | -1,277.75 万 | 1.09% | 38.30 | 74.10 | 42.2% | 完全控盘 |
| 2025-12-22 | 74.05 | -0.74% | 3,410.98 万 | 4,262.79 万 | 2,941.30 万 | 3,294.89 万 | -1,205.40 万 | 1.49% | 38.16 | 74.67 | 44.3% | 完全控盘 |
| 2025-12-19 | 74.60 | -0.77% | 343.81 万 | 2,315.16 万 | 3,247.54 万 | 3,838.71 万 | -2,562.52 万 | 1.23% | 38.45 | 74.70 | 35.4% | 中度控盘 |
| 2025-12-18 | 75.18 | -0.75% | 666.51 万 | 473.37 万 | 3,303.77 万 | 3,549.80 万 | -52.88 万 | 1.08% | 38.74 | 75.74 | 39.7% | 中度控盘 |
| 2025-12-17 | 75.75 | 2.98% | 603.07 万 | 303.99 万 | 3,017.06 万 | 1,930.66 万 | 1,385.48 万 | 1.15% | 39.04 | 74.65 | 36.5% | 中度控盘 |
| 2025-12-16 | 73.56 | -2.15% | 1,582.14 万 | 4,128.11 万 | 3,841.27 万 | 4,869.84 万 | -3,574.54 万 | 1.73% | 37.91 | 73.59 | 35.2% | 中度控盘 |
| 2025-12-15 | 75.18 | -4.24% | 1,229.92 万 | 3,523.00 万 | 5,862.34 万 | 6,108.30 万 | -2,539.04 万 | 2.18% | 38.74 | 76.43 | 36.1% | 中度控盘 |
| 2025-12-12 | 78.51 | 0.60% | 452.82 万 | 1,122.02 万 | 1,892.03 万 | 3,215.97 万 | -1,993.14 万 | 1.23% | 40.46 | 78.12 | 29.3% | 中度控盘 |
| 2025-12-11 | 78.04 | -1.29% | 1,179.21 万 | 2,402.18 万 | 4,421.44 万 | 4,233.57 万 | -1,035.10 万 | 1.37% | 40.22 | 78.48 | 42.8% | 完全控盘 |
| 2025-12-10 | 79.06 | 0.15% | 728.33 万 | 265.35 万 | 3,710.41 万 | 3,155.27 万 | 1,018.12 万 | 1.07% | 40.74 | 79.21 | 43.3% | 完全控盘 |
| 2025-12-09 | 78.94 | -0.83% | 423.33 万 | 877.70 万 | 4,182.69 万 | 4,507.76 万 | -779.45 万 | 1.29% | 40.68 | 79.14 | 40.0% | 中度控盘 |
| 2025-12-08 | 79.60 | -3.83% | 6,249.05 万 | 9,852.41 万 | 1.28 亿 | 1.16 亿 | -2,379.30 万 | 4.07% | 41.02 | 79.74 | 46.0% | 完全控盘 |
| 2025-12-05 | 82.77 | 3.85% | 3,490.93 万 | 3,144.65 万 | 5,877.24 万 | 6,525.92 万 | -302.39 万 | 2.34% | 42.66 | 81.90 | 41.1% | 完全控盘 |