最新收盘价
34.10
元
↓ -0.88
(-2.52%)
当日涨跌幅
-2.52%
今日变动
📉 下跌
主力净流入
-61.55 万
资金动向
💸 资金流出
机构参与度
20.5%
控盘程度
轻度控盘
📈 山水比德 (300844) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 34.10 | -2.52% | 0.00 万 | 103.86 万 | 509.28 万 | 466.97 万 | -61.55 万 | 0.93% | -63.52 | 34.43 | 20.5% | 轻度控盘 |
| 2025-12-15 | 34.98 | -0.11% | 195.43 万 | 0.00 万 | 826.68 万 | 802.95 万 | 219.16 万 | 1.00% | -65.16 | 35.13 | 28.6% | 中度控盘 |
| 2025-12-12 | 35.02 | -0.31% | 0.00 万 | 0.00 万 | 489.61 万 | 755.17 万 | -265.57 万 | 1.04% | -65.23 | 35.06 | 18.7% | 轻度控盘 |
| 2025-12-11 | 35.13 | -2.69% | 0.00 万 | 616.66 万 | 924.71 万 | 538.73 万 | -230.69 万 | 1.20% | -65.44 | 35.58 | 23.4% | 轻度控盘 |
| 2025-12-10 | 36.10 | 0.00% | 0.00 万 | 13.38 万 | 704.90 万 | 576.28 万 | 115.24 万 | 1.02% | -67.24 | 35.81 | 21.5% | 轻度控盘 |
| 2025-12-09 | 36.10 | -0.96% | 0.00 万 | 0.00 万 | 478.47 万 | 523.19 万 | -44.72 万 | 0.91% | -67.24 | 36.27 | 17.4% | 轻度控盘 |
| 2025-12-08 | 36.45 | 0.41% | 118.49 万 | 0.00 万 | 451.67 万 | 461.96 万 | 108.20 万 | 0.93% | -67.90 | 36.52 | 19.0% | 轻度控盘 |
| 2025-12-05 | 36.30 | 0.95% | 0.00 万 | 0.00 万 | 237.52 万 | 846.70 万 | -609.19 万 | 1.09% | -67.62 | 35.96 | 13.4% | 轻度控盘 |
| 2025-12-04 | 35.96 | -1.02% | 298.06 万 | 595.90 万 | 477.56 万 | 586.52 万 | -406.81 万 | 1.21% | -66.98 | 35.97 | 21.2% | 轻度控盘 |
| 2025-12-03 | 36.33 | -2.34% | 104.50 万 | 387.26 万 | 909.19 万 | 1,072.51 万 | -446.09 万 | 1.40% | -67.67 | 36.51 | 21.9% | 轻度控盘 |
| 2025-12-02 | 37.20 | -1.67% | 112.02 万 | 267.69 万 | 623.38 万 | 740.76 万 | -273.06 万 | 1.24% | -69.29 | 37.28 | 19.0% | 轻度控盘 |
| 2025-12-01 | 37.83 | -1.64% | 0.00 万 | 420.01 万 | 911.57 万 | 1,525.99 万 | -1,034.42 万 | 1.74% | -70.47 | 38.06 | 18.3% | 轻度控盘 |
| 2025-11-28 | 38.46 | 0.47% | 0.00 万 | 180.15 万 | 798.22 万 | 858.15 万 | -240.08 万 | 1.49% | -71.64 | 38.11 | 18.8% | 轻度控盘 |
| 2025-11-27 | 38.28 | -0.05% | 460.97 万 | 188.93 万 | 961.87 万 | 1,226.28 万 | 7.63 万 | 1.89% | -71.31 | 38.12 | 22.2% | 轻度控盘 |
| 2025-11-26 | 38.30 | -4.82% | 130.63 万 | 465.68 万 | 1,682.95 万 | 1,953.37 万 | -605.47 万 | 3.00% | -71.34 | 38.66 | 20.1% | 轻度控盘 |
| 2025-11-25 | 40.24 | -5.09% | 106.72 万 | 294.78 万 | 2,671.36 万 | 2,699.72 万 | -216.42 万 | 4.40% | -74.96 | 40.05 | 20.3% | 轻度控盘 |
| 2025-11-24 | 42.40 | 15.41% | 414.91 万 | 489.36 万 | 4,652.68 万 | 4,694.93 万 | -116.70 万 | 5.63% | -78.98 | 40.91 | 24.8% | 轻度控盘 |
| 2025-11-21 | 36.74 | -4.00% | 186.96 万 | 288.69 万 | 999.03 万 | 1,334.86 万 | -437.57 万 | 1.96% | -68.44 | 36.82 | 22.9% | 轻度控盘 |
| 2025-11-20 | 38.27 | 1.35% | 414.68 万 | 171.68 万 | 2,299.68 万 | 1,320.34 万 | 1,222.34 万 | 2.84% | -71.29 | 38.54 | 28.2% | 中度控盘 |
| 2025-11-19 | 37.76 | -3.58% | 2,399.70 万 | 1,437.27 万 | 1,769.03 万 | 2,562.27 万 | 169.20 万 | 3.33% | -70.34 | 38.17 | 33.7% | 中度控盘 |
| 2025-11-18 | 39.16 | -10.35% | 288.31 万 | 1,510.93 万 | 4,816.46 万 | 6,073.19 万 | -2,479.35 万 | 5.66% | -72.94 | 40.72 | 29.0% | 中度控盘 |
| 2025-11-17 | 43.68 | -18.81% | 2,362.63 万 | 4,379.27 万 | 9,111.66 万 | 1.27 亿 | -5,634.82 万 | 6.90% | -81.36 | 48.55 | 38.0% | 中度控盘 |
| 2025-11-14 | 53.80 | 0.45% | 1,480.58 万 | 1,048.41 万 | 2,568.30 万 | 1,693.23 万 | 1,307.24 万 | 1.74% | -100.22 | 53.77 | 43.0% | 完全控盘 |
| 2025-11-13 | 53.56 | 0.49% | 639.77 万 | 203.75 万 | 2,537.57 万 | 1,805.65 万 | 1,167.93 万 | 1.41% | -99.77 | 53.28 | 40.8% | 完全控盘 |
| 2025-11-12 | 53.30 | 6.22% | 1,419.10 万 | 770.62 万 | 3,424.87 万 | 3,963.98 万 | 109.37 万 | 2.75% | -99.28 | 52.05 | 34.5% | 中度控盘 |
| 2025-11-11 | 50.18 | 1.35% | 609.45 万 | 739.56 万 | 1,046.14 万 | 1,036.38 万 | -120.34 万 | 1.11% | -93.47 | 49.78 | 30.1% | 中度控盘 |
| 2025-11-10 | 49.51 | 0.36% | 295.06 万 | 362.89 万 | 2,038.14 万 | 2,220.90 万 | -250.59 万 | 1.66% | -92.22 | 49.30 | 28.0% | 中度控盘 |
| 2025-11-07 | 49.33 | -3.44% | 0.00 万 | 519.97 万 | 756.51 万 | 1,232.95 万 | -996.41 万 | 1.08% | -91.89 | 50.33 | 18.2% | 轻度控盘 |
| 2025-11-06 | 51.09 | -1.71% | 0.00 万 | 247.35 万 | 840.31 万 | 578.17 万 | 14.79 万 | 0.89% | -95.17 | 51.12 | 21.9% | 轻度控盘 |
| 2025-11-05 | 51.98 | -0.59% | 0.00 万 | 0.00 万 | 606.77 万 | 656.42 万 | -49.65 万 | 0.88% | -96.83 | 51.65 | 19.7% | 轻度控盘 |
| 2025-11-04 | 52.29 | 0.98% | 0.00 万 | 238.52 万 | 1,542.40 万 | 1,597.92 万 | -294.04 万 | 1.28% | -97.40 | 51.89 | 26.0% | 中度控盘 |
| 2025-11-03 | 51.78 | -0.46% | 227.33 万 | 461.26 万 | 1,260.63 万 | 1,224.84 万 | -198.14 万 | 1.20% | -96.45 | 51.68 | 26.1% | 中度控盘 |
| 2025-10-31 | 52.02 | 0.41% | 3.66 万 | 238.77 万 | 1,128.66 万 | 1,368.88 万 | -475.32 万 | 1.09% | -96.90 | 52.27 | 24.9% | 轻度控盘 |
| 2025-10-30 | 51.81 | -4.11% | 55.12 万 | 121.90 万 | 1,339.71 万 | 1,644.38 万 | -371.45 万 | 1.36% | -96.51 | 52.87 | 24.7% | 轻度控盘 |
| 2025-10-29 | 54.03 | 0.56% | 563.92 万 | 488.48 万 | 2,304.11 万 | 1,377.01 万 | 1,002.54 万 | 1.60% | -100.64 | 53.72 | 33.5% | 中度控盘 |
| 2025-10-28 | 53.73 | -2.18% | 185.75 万 | 151.20 万 | 1,488.64 万 | 2,052.29 万 | -529.10 万 | 1.60% | -100.08 | 54.04 | 26.0% | 中度控盘 |
| 2025-10-27 | 54.93 | -2.43% | 115.34 万 | 927.48 万 | 3,890.59 万 | 3,139.18 万 | -60.72 万 | 2.51% | -102.32 | 55.75 | 31.7% | 中度控盘 |
| 2025-10-24 | 56.30 | 6.31% | 1,864.85 万 | 1,687.31 万 | 5,240.07 万 | 4,672.40 万 | 745.21 万 | 3.45% | -104.87 | 55.53 | 36.2% | 中度控盘 |
| 2025-10-23 | 52.96 | 2.24% | 510.71 万 | 221.10 万 | 1,264.75 万 | 1,559.69 万 | -5.34 万 | 1.40% | -98.65 | 52.00 | 27.4% | 中度控盘 |
| 2025-10-22 | 51.80 | 1.25% | 272.15 万 | 120.44 万 | 2,582.03 万 | 2,902.36 万 | -168.62 万 | 1.94% | -96.49 | 52.30 | 28.5% | 中度控盘 |
| 2025-10-21 | 51.16 | 0.45% | 274.42 万 | 242.45 万 | 1,334.46 万 | 1,963.87 万 | -597.44 万 | 1.41% | -95.30 | 50.60 | 25.5% | 中度控盘 |
| 2025-10-20 | 50.93 | 1.19% | 0.00 万 | 270.09 万 | 1,741.53 万 | 2,383.38 万 | -911.94 万 | 2.04% | -94.87 | 51.54 | 23.2% | 轻度控盘 |
| 2025-10-17 | 50.33 | 1.99% | 552.71 万 | 1,175.23 万 | 4,073.31 万 | 3,964.88 万 | -514.09 万 | 3.22% | -93.75 | 50.11 | 30.6% | 中度控盘 |