最新收盘价
10.90
元
↓ -0.08
(-0.73%)
当日涨跌幅
-0.73%
今日变动
📉 下跌
主力净流入
-16.02 万
资金动向
💸 资金流出
机构参与度
7.5%
控盘程度
不控盘
📈 捷安高科 (300845) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 10.90 | -0.73% | 0.00 万 | 0.00 万 | 259.83 万 | 275.85 万 | -16.02 万 | 3.15% | 485.92 | 10.89 | 7.5% | 不控盘 |
| 2025-12-15 | 10.98 | 0.00% | 0.00 万 | 0.00 万 | 523.54 万 | 586.40 万 | -62.86 万 | 3.41% | 489.49 | 10.95 | 10.5% | 轻度控盘 |
| 2025-12-12 | 10.98 | -0.72% | 45.62 万 | 0.00 万 | 548.71 万 | 1,112.23 万 | -517.90 万 | 3.99% | 489.49 | 11.11 | 10.8% | 轻度控盘 |
| 2025-12-11 | 11.06 | -2.81% | 120.32 万 | 110.60 万 | 718.91 万 | 419.70 万 | 308.93 万 | 3.89% | 493.05 | 11.17 | 12.6% | 轻度控盘 |
| 2025-12-10 | 11.38 | -2.49% | 177.48 万 | 0.00 万 | 483.64 万 | 510.88 万 | 150.24 万 | 2.90% | 507.32 | 11.46 | 13.2% | 轻度控盘 |
| 2025-12-09 | 11.67 | -1.02% | 117.80 万 | 0.00 万 | 274.61 万 | 534.59 万 | -142.18 万 | 3.05% | 520.25 | 11.76 | 9.4% | 不控盘 |
| 2025-12-08 | 11.79 | 2.26% | 116.03 万 | 453.12 万 | 943.51 万 | 651.91 万 | -45.49 万 | 3.61% | 525.60 | 11.74 | 15.3% | 轻度控盘 |
| 2025-12-05 | 11.53 | 2.95% | 0.00 万 | 90.36 万 | 338.95 万 | 552.58 万 | -303.99 万 | 3.03% | 514.01 | 11.34 | 9.5% | 不控盘 |
| 2025-12-04 | 11.20 | -1.58% | 115.96 万 | 0.00 万 | 742.19 万 | 493.24 万 | 364.91 万 | 2.96% | 499.30 | 11.26 | 15.1% | 轻度控盘 |
| 2025-12-03 | 11.38 | -1.64% | 4.10 万 | 0.00 万 | 734.87 万 | 630.96 万 | 108.01 万 | 3.71% | 507.32 | 11.38 | 11.3% | 轻度控盘 |
| 2025-12-02 | 11.57 | -1.45% | 0.00 万 | 230.16 万 | 405.81 万 | 648.08 万 | -472.43 万 | 3.31% | 515.79 | 11.57 | 8.8% | 不控盘 |
| 2025-12-01 | 11.74 | -0.17% | 0.00 万 | 0.00 万 | 474.84 万 | 683.78 万 | -208.94 万 | 3.36% | 523.37 | 11.79 | 9.1% | 不控盘 |
| 2025-11-28 | 11.76 | 1.91% | 115.57 万 | 0.00 万 | 420.72 万 | 278.41 万 | 257.88 万 | 2.99% | 524.26 | 11.65 | 10.2% | 轻度控盘 |
| 2025-11-27 | 11.54 | 0.17% | 0.00 万 | 0.00 万 | 199.55 万 | 201.22 万 | -1.67 万 | 2.21% | 514.45 | 11.56 | 7.5% | 不控盘 |
| 2025-11-26 | 11.52 | -2.37% | 0.00 万 | 0.00 万 | 350.13 万 | 502.84 万 | -152.71 万 | 3.13% | 513.56 | 11.67 | 8.5% | 不控盘 |
| 2025-11-25 | 11.80 | 1.03% | 106.98 万 | 0.00 万 | 504.52 万 | 838.67 万 | -227.17 万 | 3.67% | 526.04 | 11.85 | 10.7% | 轻度控盘 |
| 2025-11-24 | 11.68 | 3.91% | 52.10 万 | 615.72 万 | 758.58 万 | 1,378.67 万 | -1,183.72 万 | 5.26% | 520.69 | 11.55 | 10.3% | 轻度控盘 |
| 2025-11-21 | 11.24 | -4.42% | 122.65 万 | 242.05 万 | 983.74 万 | 1,588.51 万 | -724.17 万 | 5.41% | 501.08 | 11.38 | 12.2% | 轻度控盘 |
| 2025-11-20 | 11.76 | -0.34% | 0.00 万 | 0.00 万 | 501.50 万 | 1,259.18 万 | -757.69 万 | 3.62% | 524.26 | 11.74 | 9.9% | 不控盘 |
| 2025-11-19 | 11.80 | -2.32% | 0.00 万 | 138.29 万 | 889.78 万 | 836.15 万 | -84.66 万 | 4.54% | 526.04 | 11.87 | 12.8% | 轻度控盘 |
| 2025-11-18 | 12.08 | -2.50% | 113.28 万 | 111.50 万 | 919.50 万 | 1,180.52 万 | -259.23 万 | 5.37% | 538.53 | 12.10 | 12.9% | 轻度控盘 |
| 2025-11-17 | 12.39 | 3.42% | 112.41 万 | 123.30 万 | 1,498.64 万 | 700.60 万 | 787.15 万 | 4.50% | 552.35 | 12.23 | 18.0% | 轻度控盘 |
| 2025-11-14 | 11.98 | 1.27% | 0.00 万 | 0.00 万 | 849.08 万 | 593.97 万 | 255.11 万 | 3.38% | 534.07 | 12.01 | 14.0% | 轻度控盘 |
| 2025-11-13 | 11.83 | 0.51% | 24.13 万 | 9.47 万 | 603.69 万 | 1,031.18 万 | -412.84 万 | 2.73% | 527.38 | 11.77 | 13.0% | 轻度控盘 |
| 2025-11-12 | 11.77 | 0.17% | 0.00 万 | 0.00 万 | 372.86 万 | 747.36 万 | -374.50 万 | 2.34% | 524.71 | 11.77 | 11.0% | 轻度控盘 |
| 2025-11-11 | 11.75 | 0.34% | 0.00 万 | 0.00 万 | 350.29 万 | 328.01 万 | 22.29 万 | 2.29% | 523.81 | 11.77 | 11.6% | 轻度控盘 |
| 2025-11-10 | 11.71 | -0.09% | 0.00 万 | 0.00 万 | 549.09 万 | 448.36 万 | 100.73 万 | 2.26% | 522.03 | 11.73 | 15.1% | 轻度控盘 |
| 2025-11-07 | 11.72 | -0.09% | 127.21 万 | 0.00 万 | 588.83 万 | 700.11 万 | 15.93 万 | 2.65% | 522.48 | 11.69 | 15.7% | 轻度控盘 |
| 2025-11-06 | 11.73 | 0.00% | 0.00 万 | 132.90 万 | 742.21 万 | 556.64 万 | 52.68 万 | 2.48% | 522.92 | 11.71 | 16.3% | 轻度控盘 |
| 2025-11-05 | 11.73 | 0.60% | 0.00 万 | 0.00 万 | 506.14 万 | 1,049.17 万 | -543.03 万 | 2.86% | 522.92 | 11.68 | 12.4% | 轻度控盘 |
| 2025-11-04 | 11.66 | 0.78% | 334.97 万 | 122.07 万 | 484.84 万 | 1,016.64 万 | -318.89 万 | 3.71% | 519.80 | 11.65 | 13.4% | 轻度控盘 |
| 2025-11-03 | 11.57 | 1.76% | 104.56 万 | 0.00 万 | 967.34 万 | 766.45 万 | 305.45 万 | 4.16% | 515.79 | 11.57 | 14.2% | 轻度控盘 |
| 2025-10-31 | 11.37 | 1.34% | 0.00 万 | 117.17 万 | 345.10 万 | 563.59 万 | -335.66 万 | 3.03% | 506.87 | 11.39 | 9.1% | 不控盘 |
| 2025-10-30 | 11.22 | -1.41% | 0.00 万 | 0.00 万 | 460.55 万 | 691.07 万 | -230.52 万 | 3.08% | 500.19 | 11.30 | 11.1% | 轻度控盘 |
| 2025-10-29 | 11.38 | -0.78% | 0.00 万 | 0.00 万 | 379.45 万 | 503.57 万 | -124.13 万 | 3.21% | 507.32 | 11.37 | 10.4% | 轻度控盘 |
| 2025-10-28 | 11.47 | 1.59% | 0.00 万 | 258.39 万 | 916.73 万 | 731.44 万 | -73.10 万 | 3.65% | 511.33 | 11.42 | 14.9% | 轻度控盘 |
| 2025-10-27 | 11.29 | 0.18% | 0.00 万 | 76.76 万 | 620.33 万 | 681.21 万 | -137.64 万 | 3.38% | 503.31 | 11.28 | 12.7% | 轻度控盘 |
| 2025-10-24 | 11.27 | 0.63% | 0.00 万 | 100.90 万 | 623.11 万 | 504.52 万 | 17.69 万 | 3.49% | 502.42 | 11.29 | 12.8% | 轻度控盘 |
| 2025-10-23 | 11.20 | 0.81% | 0.00 万 | 110.41 万 | 750.22 万 | 624.89 万 | 14.92 万 | 3.68% | 499.30 | 11.12 | 14.3% | 轻度控盘 |
| 2025-10-22 | 11.11 | 0.09% | 0.00 万 | 0.00 万 | 611.00 万 | 788.56 万 | -177.56 万 | 2.80% | 495.28 | 11.13 | 14.3% | 轻度控盘 |
| 2025-10-21 | 11.10 | 2.12% | 0.00 万 | 0.00 万 | 870.81 万 | 997.69 万 | -126.88 万 | 3.18% | 494.84 | 11.03 | 15.7% | 轻度控盘 |
| 2025-10-20 | 10.87 | 2.07% | 0.00 万 | 0.00 万 | 416.24 万 | 847.88 万 | -431.64 万 | 3.20% | 484.58 | 10.89 | 10.7% | 轻度控盘 |
| 2025-10-17 | 10.65 | -1.21% | 0.00 万 | 7.03 万 | 471.92 万 | 909.36 万 | -444.48 万 | 3.47% | 474.78 | 10.80 | 12.5% | 轻度控盘 |