最新收盘价
19.86
元
↓ -0.16
(-0.80%)
当日涨跌幅
-0.80%
今日变动
📉 下跌
主力净流入
269.72 万
资金动向
💰 资金流入
机构参与度
23.9%
控盘程度
轻度控盘
📈 申昊科技 (300853) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 19.86 | -0.80% | 659.51 万 | 652.14 万 | 738.90 万 | 476.55 万 | 269.72 万 | 2.17% | -16.97 | 19.90 | 23.9% | 轻度控盘 |
| 2025-12-12 | 20.02 | -0.99% | 429.48 万 | 208.99 万 | 569.37 万 | 920.22 万 | -130.36 万 | 2.24% | -17.11 | 20.19 | 17.8% | 轻度控盘 |
| 2025-12-11 | 20.22 | -1.99% | 107.16 万 | 101.95 万 | 421.36 万 | 277.05 万 | 149.51 万 | 1.73% | -17.28 | 20.40 | 13.9% | 轻度控盘 |
| 2025-12-10 | 20.63 | -0.87% | 0.00 万 | 312.86 万 | 607.62 万 | 691.69 万 | -396.93 万 | 1.72% | -17.63 | 20.65 | 14.4% | 轻度控盘 |
| 2025-12-09 | 20.81 | -1.70% | 215.38 万 | 445.87 万 | 374.74 万 | 612.19 万 | -467.94 万 | 1.83% | -17.78 | 21.00 | 13.8% | 轻度控盘 |
| 2025-12-08 | 21.17 | -0.33% | 0.00 万 | 0.00 万 | 407.22 万 | 956.50 万 | -549.28 万 | 2.07% | -18.09 | 21.13 | 11.3% | 轻度控盘 |
| 2025-12-05 | 21.24 | 3.81% | 237.08 万 | 0.00 万 | 758.47 万 | 940.67 万 | 54.88 万 | 2.54% | -18.15 | 20.81 | 15.2% | 轻度控盘 |
| 2025-12-04 | 20.46 | 0.49% | 0.00 万 | 0.00 万 | 807.38 万 | 502.62 万 | 304.76 万 | 2.23% | -17.48 | 20.57 | 14.1% | 轻度控盘 |
| 2025-12-03 | 20.36 | -2.12% | 0.00 万 | 0.00 万 | 185.36 万 | 587.12 万 | -401.77 万 | 1.94% | -17.40 | 20.44 | 8.0% | 不控盘 |
| 2025-12-02 | 20.80 | -1.93% | 0.00 万 | 78.00 万 | 389.19 万 | 643.95 万 | -332.76 万 | 1.56% | -17.77 | 20.89 | 12.3% | 轻度控盘 |
| 2025-12-01 | 21.21 | 0.43% | 0.00 万 | 0.00 万 | 466.09 万 | 301.84 万 | 164.25 万 | 1.50% | -18.12 | 21.25 | 14.2% | 轻度控盘 |
| 2025-11-28 | 21.12 | 1.34% | 0.00 万 | 81.41 万 | 524.77 万 | 876.27 万 | -432.91 万 | 1.62% | -18.05 | 20.92 | 14.9% | 轻度控盘 |
| 2025-11-27 | 20.84 | 0.63% | 0.00 万 | 0.00 万 | 597.89 万 | 669.23 万 | -71.34 万 | 1.49% | -17.81 | 20.84 | 16.2% | 轻度控盘 |
| 2025-11-26 | 20.71 | -1.00% | 0.00 万 | 101.21 万 | 591.99 万 | 393.85 万 | 96.92 万 | 1.59% | -17.70 | 20.97 | 14.5% | 轻度控盘 |
| 2025-11-25 | 20.92 | 0.10% | 0.00 万 | 270.08 万 | 431.23 万 | 806.06 万 | -644.91 万 | 1.99% | -17.88 | 21.09 | 11.4% | 轻度控盘 |
| 2025-11-24 | 20.90 | 3.77% | 0.00 万 | 111.65 万 | 464.57 万 | 701.70 万 | -348.78 万 | 2.76% | -17.86 | 20.53 | 10.6% | 轻度控盘 |
| 2025-11-21 | 20.14 | -4.41% | 710.66 万 | 454.15 万 | 824.58 万 | 1,157.65 万 | -76.57 万 | 3.47% | -17.21 | 20.38 | 17.4% | 轻度控盘 |
| 2025-11-20 | 21.07 | -1.68% | 137.65 万 | 445.35 万 | 329.77 万 | 541.28 万 | -519.21 万 | 1.95% | -18.01 | 21.20 | 11.9% | 轻度控盘 |
| 2025-11-19 | 21.43 | -2.90% | 217.40 万 | 1,217.62 万 | 759.63 万 | 1,107.29 万 | -1,347.88 万 | 3.06% | -18.31 | 21.57 | 13.3% | 轻度控盘 |
| 2025-11-18 | 22.07 | -2.00% | 208.69 万 | 1,595.74 万 | 604.53 万 | 634.11 万 | -1,416.63 万 | 2.70% | -18.86 | 22.14 | 13.4% | 轻度控盘 |
| 2025-11-17 | 22.52 | -0.40% | 0.00 万 | 242.29 万 | 405.01 万 | 933.84 万 | -771.12 万 | 2.00% | -19.24 | 22.58 | 11.7% | 轻度控盘 |
| 2025-11-14 | 22.61 | -0.75% | 142.71 万 | 0.00 万 | 772.44 万 | 720.44 万 | 194.70 万 | 1.85% | -19.32 | 22.68 | 17.9% | 轻度控盘 |
| 2025-11-13 | 22.78 | 0.13% | 0.00 万 | 0.00 万 | 692.18 万 | 636.05 万 | 56.14 万 | 1.82% | -19.47 | 22.77 | 14.7% | 轻度控盘 |
| 2025-11-12 | 22.75 | -2.07% | 113.50 万 | 230.01 万 | 518.85 万 | 863.88 万 | -461.53 万 | 2.15% | -19.44 | 22.84 | 12.6% | 轻度控盘 |
| 2025-11-11 | 23.23 | -0.60% | 130.10 万 | 138.72 万 | 436.77 万 | 958.83 万 | -530.68 万 | 2.14% | -19.85 | 23.33 | 11.8% | 轻度控盘 |
| 2025-11-10 | 23.37 | -1.06% | 80.52 万 | 0.00 万 | 540.75 万 | 976.04 万 | -354.77 万 | 2.11% | -19.97 | 23.36 | 13.0% | 轻度控盘 |
| 2025-11-07 | 23.62 | -2.15% | 0.00 万 | 205.27 万 | 818.14 万 | 1,558.48 万 | -945.61 万 | 3.07% | -20.18 | 23.76 | 12.9% | 轻度控盘 |
| 2025-11-06 | 24.14 | 1.09% | 70.66 万 | 526.32 万 | 1,786.13 万 | 1,279.25 万 | 51.22 万 | 4.39% | -20.63 | 24.00 | 16.9% | 轻度控盘 |
| 2025-11-05 | 23.88 | -0.13% | 2.61 万 | 541.90 万 | 1,557.90 万 | 1,030.99 万 | -12.38 万 | 3.69% | -20.41 | 23.91 | 18.8% | 轻度控盘 |
| 2025-11-04 | 23.91 | -0.83% | 1,118.44 万 | 2,100.71 万 | 3,420.94 万 | 2,679.09 万 | -240.41 万 | 7.93% | -20.43 | 24.06 | 20.9% | 轻度控盘 |
| 2025-11-03 | 24.11 | 6.21% | 1,817.77 万 | 1,349.58 万 | 5,925.19 万 | 3,323.02 万 | 3,070.36 万 | 8.70% | -20.60 | 23.87 | 26.3% | 中度控盘 |
| 2025-10-31 | 22.70 | 2.67% | 120.99 万 | 0.00 万 | 411.07 万 | 1,008.82 万 | -476.76 万 | 2.45% | -19.40 | 22.61 | 12.0% | 轻度控盘 |
| 2025-10-30 | 22.11 | -2.38% | 0.00 万 | 126.80 万 | 931.71 万 | 1,042.57 万 | -237.67 万 | 2.50% | -18.89 | 22.24 | 15.7% | 轻度控盘 |
| 2025-10-29 | 22.65 | -0.88% | 0.00 万 | 0.00 万 | 798.93 万 | 865.58 万 | -66.65 万 | 1.92% | -19.36 | 22.64 | 16.6% | 轻度控盘 |
| 2025-10-28 | 22.85 | 0.40% | 30.27 万 | 332.70 万 | 620.20 万 | 1,251.25 万 | -933.49 万 | 2.11% | -19.53 | 22.89 | 13.9% | 轻度控盘 |
| 2025-10-27 | 22.76 | -0.61% | 157.48 万 | 133.88 万 | 618.02 万 | 679.72 万 | -38.10 万 | 1.90% | -19.45 | 22.81 | 15.5% | 轻度控盘 |
| 2025-10-24 | 22.90 | 1.33% | 122.71 万 | 0.00 万 | 466.40 万 | 404.34 万 | 184.77 万 | 1.89% | -19.57 | 22.76 | 13.3% | 轻度控盘 |
| 2025-10-23 | 22.60 | 0.67% | 0.00 万 | 86.65 万 | 275.96 万 | 256.31 万 | -67.01 万 | 1.64% | -19.31 | 22.42 | 10.5% | 轻度控盘 |
| 2025-10-22 | 22.45 | -1.10% | 132.29 万 | 0.00 万 | 319.15 万 | 370.70 万 | 80.74 万 | 1.29% | -19.18 | 22.53 | 14.9% | 轻度控盘 |
| 2025-10-21 | 22.70 | 1.02% | 243.64 万 | 133.35 万 | 233.65 万 | 589.69 万 | -245.76 万 | 1.64% | -19.40 | 22.57 | 13.7% | 轻度控盘 |
| 2025-10-20 | 22.47 | 3.50% | 0.00 万 | 693.11 万 | 871.25 万 | 449.59 万 | -271.45 万 | 2.54% | -19.20 | 22.36 | 15.5% | 轻度控盘 |
| 2025-10-17 | 21.71 | -3.08% | 0.00 万 | 436.68 万 | 806.48 万 | 1,096.86 万 | -727.05 万 | 2.52% | -18.55 | 22.02 | 15.0% | 轻度控盘 |
| 2025-10-16 | 22.40 | -1.62% | 0.00 万 | 0.00 万 | 953.85 万 | 734.60 万 | 219.25 万 | 2.21% | -19.14 | 22.47 | 17.5% | 轻度控盘 |