最新收盘价
21.42
元
↓ -0.04
(-0.19%)
当日涨跌幅
-0.19%
今日变动
📉 下跌
主力净流入
68.56 万
资金动向
💰 资金流入
机构参与度
15.8%
控盘程度
轻度控盘
📈 申昊科技 (300853) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 21.42 | -0.19% | 0.00 万 | 90.95 万 | 615.19 万 | 455.69 万 | 68.56 万 | 1.67% | -18.30 | 21.42 | 15.8% | 轻度控盘 |
| 2026-02-03 | 21.46 | 1.95% | 83.14 万 | 85.71 万 | 356.41 万 | 497.18 万 | -143.33 万 | 1.71% | -18.34 | 21.35 | 13.0% | 轻度控盘 |
| 2026-02-02 | 21.05 | -0.57% | 40.84 万 | 201.83 万 | 1,165.46 万 | 631.11 万 | 373.36 万 | 2.53% | -17.99 | 21.42 | 17.6% | 轻度控盘 |
| 2026-01-30 | 21.17 | 0.76% | 127.88 万 | 422.62 万 | 464.83 万 | 610.54 万 | -440.44 万 | 2.42% | -18.09 | 20.97 | 12.7% | 轻度控盘 |
| 2026-01-29 | 21.01 | -3.14% | 111.49 万 | 48.88 万 | 572.89 万 | 718.49 万 | -83.00 万 | 2.62% | -17.95 | 21.36 | 13.5% | 轻度控盘 |
| 2026-01-28 | 21.69 | -2.52% | 0.00 万 | 261.95 万 | 1,082.80 万 | 618.80 万 | 202.04 万 | 2.33% | -18.54 | 21.83 | 17.9% | 轻度控盘 |
| 2026-01-27 | 22.25 | 0.14% | 20.61 万 | 1,116.08 万 | 1,186.66 万 | 650.25 万 | -559.06 万 | 3.25% | -19.01 | 21.84 | 15.3% | 轻度控盘 |
| 2026-01-26 | 22.22 | -2.11% | 0.00 万 | 75.37 万 | 1,053.12 万 | 1,200.92 万 | -223.16 万 | 3.08% | -18.99 | 22.37 | 16.0% | 轻度控盘 |
| 2026-01-23 | 22.70 | 0.35% | 119.27 万 | 363.10 万 | 690.27 万 | 1,412.88 万 | -966.45 万 | 2.35% | -19.40 | 22.61 | 15.9% | 轻度控盘 |
| 2026-01-22 | 22.62 | 1.25% | 532.58 万 | 517.93 万 | 1,704.10 万 | 1,058.48 万 | 660.27 万 | 3.05% | -19.33 | 22.68 | 23.8% | 轻度控盘 |
| 2026-01-21 | 22.34 | 0.36% | 0.00 万 | 195.67 万 | 835.73 万 | 1,049.99 万 | -409.93 万 | 2.57% | -19.09 | 22.37 | 14.6% | 轻度控盘 |
| 2026-01-20 | 22.26 | -0.67% | 307.72 万 | 166.95 万 | 1,751.27 万 | 1,948.40 万 | -56.36 万 | 5.13% | -19.02 | 22.60 | 16.9% | 轻度控盘 |
| 2026-01-19 | 22.41 | 2.10% | 240.82 万 | 115.87 万 | 1,193.36 万 | 983.42 万 | 334.88 万 | 3.24% | -19.15 | 22.30 | 18.2% | 轻度控盘 |
| 2026-01-16 | 21.95 | 0.78% | 672.89 万 | 540.56 万 | 1,180.35 万 | 1,315.65 万 | -2.97 万 | 3.50% | -18.76 | 22.00 | 20.7% | 轻度控盘 |
| 2026-01-15 | 21.78 | -1.63% | 359.15 万 | 1,325.21 万 | 1,326.36 万 | 1,452.24 万 | -1,091.94 万 | 3.50% | -18.61 | 21.84 | 19.3% | 轻度控盘 |
| 2026-01-14 | 22.14 | -0.76% | 862.91 万 | 687.90 万 | 2,059.95 万 | 2,751.94 万 | -516.98 万 | 5.04% | -18.92 | 22.24 | 21.6% | 轻度控盘 |
| 2026-01-13 | 22.31 | -1.63% | 186.71 万 | 403.12 万 | 1,597.25 万 | 1,350.36 万 | 30.47 万 | 4.03% | -19.07 | 22.38 | 18.8% | 轻度控盘 |
| 2026-01-12 | 22.68 | 4.47% | 664.72 万 | 267.36 万 | 2,430.47 万 | 1,994.80 万 | 833.03 万 | 5.08% | -19.38 | 22.39 | 22.0% | 轻度控盘 |
| 2026-01-09 | 21.71 | 2.02% | 743.30 万 | 0.00 万 | 1,156.59 万 | 1,269.75 万 | 630.14 万 | 3.32% | -18.55 | 21.68 | 21.3% | 轻度控盘 |
| 2026-01-08 | 21.28 | 2.01% | 240.04 万 | 0.00 万 | 898.61 万 | 1,836.46 万 | -697.81 万 | 3.02% | -18.19 | 21.25 | 17.5% | 轻度控盘 |
| 2026-01-07 | 20.86 | -1.18% | 231.86 万 | 533.90 万 | 1,013.54 万 | 1,198.11 万 | -486.60 万 | 2.51% | -17.83 | 20.95 | 20.0% | 轻度控盘 |
| 2026-01-06 | 21.11 | 0.86% | 159.00 万 | 383.96 万 | 1,440.53 万 | 852.07 万 | 363.50 万 | 2.70% | -18.04 | 21.16 | 22.3% | 轻度控盘 |
| 2026-01-05 | 20.93 | 1.01% | 0.00 万 | 0.00 万 | 767.90 万 | 492.68 万 | 275.22 万 | 2.23% | -17.89 | 20.91 | 16.9% | 轻度控盘 |
| 2025-12-31 | 20.72 | -0.29% | 852.14 万 | 454.45 万 | 650.35 万 | 971.87 万 | 76.18 万 | 2.60% | -17.71 | 20.71 | 22.1% | 轻度控盘 |
| 2025-12-30 | 20.78 | 0.82% | 183.29 万 | 202.83 万 | 1,460.50 万 | 1,249.05 万 | 191.91 万 | 2.98% | -17.76 | 20.78 | 20.0% | 轻度控盘 |
| 2025-12-29 | 20.61 | 0.98% | 104.75 万 | 331.08 万 | 574.02 万 | 511.22 万 | -163.53 万 | 1.98% | -17.61 | 20.55 | 15.3% | 轻度控盘 |
| 2025-12-26 | 20.41 | -1.73% | 0.00 万 | 220.87 万 | 605.29 万 | 981.10 万 | -596.68 万 | 2.38% | -17.44 | 20.56 | 13.0% | 轻度控盘 |
| 2025-12-25 | 20.77 | 3.49% | 404.09 万 | 218.14 万 | 1,068.41 万 | 548.48 万 | 705.88 万 | 2.94% | -17.75 | 20.49 | 18.2% | 轻度控盘 |
| 2025-12-24 | 20.07 | 1.88% | 0.00 万 | 101.75 万 | 445.02 万 | 565.38 万 | -222.10 万 | 1.72% | -17.15 | 20.02 | 13.0% | 轻度控盘 |
| 2025-12-23 | 19.70 | -2.52% | 100.78 万 | 0.00 万 | 258.11 万 | 336.58 万 | 22.31 万 | 1.92% | -16.83 | 19.77 | 12.0% | 轻度控盘 |
| 2025-12-22 | 20.21 | 2.48% | 0.00 万 | 0.00 万 | 1,103.31 万 | 747.92 万 | 355.39 万 | 2.25% | -17.27 | 20.26 | 19.3% | 轻度控盘 |
| 2025-12-19 | 19.72 | 1.28% | 198.48 万 | 0.00 万 | 386.89 万 | 625.24 万 | -39.87 万 | 1.53% | -16.85 | 19.73 | 16.8% | 轻度控盘 |
| 2025-12-18 | 19.47 | 1.09% | 127.95 万 | 222.75 万 | 405.41 万 | 120.87 万 | 189.73 万 | 1.77% | -16.64 | 19.48 | 14.5% | 轻度控盘 |
| 2025-12-17 | 19.26 | -0.41% | 478.75 万 | 137.08 万 | 459.42 万 | 723.10 万 | 77.99 万 | 2.40% | -16.46 | 19.09 | 18.4% | 轻度控盘 |
| 2025-12-16 | 19.34 | -2.62% | 390.20 万 | 10.64 万 | 175.75 万 | 641.04 万 | -85.73 万 | 1.95% | -16.53 | 19.46 | 16.0% | 轻度控盘 |
| 2025-12-15 | 19.86 | -0.80% | 659.51 万 | 652.14 万 | 738.90 万 | 476.55 万 | 269.72 万 | 2.17% | -16.97 | 19.90 | 23.9% | 轻度控盘 |
| 2025-12-12 | 20.02 | -0.99% | 429.48 万 | 208.99 万 | 569.37 万 | 920.22 万 | -130.36 万 | 2.24% | -17.11 | 20.19 | 17.8% | 轻度控盘 |
| 2025-12-11 | 20.22 | -1.99% | 107.16 万 | 101.95 万 | 421.36 万 | 277.05 万 | 149.51 万 | 1.73% | -17.28 | 20.40 | 13.9% | 轻度控盘 |
| 2025-12-10 | 20.63 | -0.87% | 0.00 万 | 312.86 万 | 607.62 万 | 691.69 万 | -396.93 万 | 1.72% | -17.63 | 20.65 | 14.4% | 轻度控盘 |
| 2025-12-09 | 20.81 | -1.70% | 215.38 万 | 445.87 万 | 374.74 万 | 612.19 万 | -467.94 万 | 1.83% | -17.78 | 21.00 | 13.8% | 轻度控盘 |
| 2025-12-08 | 21.17 | -0.33% | 0.00 万 | 0.00 万 | 407.22 万 | 956.50 万 | -549.28 万 | 2.07% | -18.09 | 21.13 | 11.3% | 轻度控盘 |
| 2025-12-05 | 21.24 | 3.81% | 237.08 万 | 0.00 万 | 758.47 万 | 940.67 万 | 54.88 万 | 2.54% | -18.15 | 20.81 | 15.2% | 轻度控盘 |