最新收盘价
15.81
元
↑ 0.30
(1.93%)
当日涨跌幅
1.93%
今日变动
📈 上涨
主力净流入
-52.08 万
资金动向
💸 资金流出
机构参与度
5.4%
控盘程度
不控盘
📈 中兰环保 (300854) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-18 | 15.81 | 1.93% | 0.00 万 | 0.00 万 | 75.81 万 | 127.90 万 | -52.08 万 | 2.34% | -57.51 | 15.83 | 5.4% | 不控盘 |
| 2025-12-17 | 15.51 | -0.64% | 0.00 万 | 0.00 万 | 114.21 万 | 408.68 万 | -294.47 万 | 2.86% | -56.42 | 15.42 | 6.8% | 不控盘 |
| 2025-12-16 | 15.61 | -3.04% | 0.00 万 | 120.11 万 | 264.02 万 | 401.96 万 | -258.05 万 | 3.42% | -56.79 | 15.66 | 9.2% | 不控盘 |
| 2025-12-15 | 16.10 | 0.69% | 0.00 万 | 0.00 万 | 492.34 万 | 734.55 万 | -242.21 万 | 2.96% | -58.57 | 16.02 | 12.7% | 轻度控盘 |
| 2025-12-12 | 15.99 | -1.78% | 0.00 万 | 129.08 万 | 604.43 万 | 581.51 万 | -106.15 万 | 3.88% | -58.17 | 16.18 | 11.8% | 轻度控盘 |
| 2025-12-11 | 16.28 | -2.98% | 0.00 万 | 106.03 万 | 306.10 万 | 595.63 万 | -395.56 万 | 3.30% | -59.22 | 16.50 | 8.9% | 不控盘 |
| 2025-12-10 | 16.78 | -3.01% | 0.00 万 | 0.00 万 | 230.49 万 | 209.46 万 | 21.03 万 | 2.21% | -61.04 | 17.00 | 9.8% | 不控盘 |
| 2025-12-09 | 17.30 | -1.82% | 0.00 万 | 0.00 万 | 166.25 万 | 325.68 万 | -159.43 万 | 1.78% | -62.93 | 17.46 | 9.8% | 不控盘 |
| 2025-12-08 | 17.62 | 0.74% | 0.00 万 | 0.00 万 | 436.52 万 | 836.71 万 | -400.20 万 | 2.75% | -64.10 | 17.58 | 13.1% | 轻度控盘 |
| 2025-12-05 | 17.49 | 2.76% | 0.00 万 | 0.00 万 | 561.97 万 | 312.16 万 | 249.81 万 | 3.27% | -63.63 | 17.34 | 14.0% | 轻度控盘 |
| 2025-12-04 | 17.02 | -1.79% | 110.51 万 | 0.00 万 | 429.06 万 | 272.74 万 | 266.82 万 | 2.45% | -61.92 | 17.08 | 15.3% | 轻度控盘 |
| 2025-12-03 | 17.33 | -1.14% | 6.74 万 | 0.00 万 | 506.61 万 | 373.51 万 | 139.84 万 | 2.55% | -63.04 | 17.41 | 14.2% | 轻度控盘 |
| 2025-12-02 | 17.53 | -0.90% | 0.00 万 | 0.00 万 | 165.18 万 | 66.06 万 | 99.12 万 | 1.82% | -63.77 | 17.50 | 10.4% | 轻度控盘 |
| 2025-12-01 | 17.69 | -1.34% | 127.78 万 | 124.93 万 | 406.22 万 | 586.01 万 | -176.94 万 | 2.94% | -64.35 | 17.91 | 14.1% | 轻度控盘 |
| 2025-11-28 | 17.93 | 2.87% | 252.15 万 | 177.50 万 | 408.58 万 | 313.57 万 | 169.66 万 | 3.17% | -65.23 | 17.70 | 14.4% | 轻度控盘 |
| 2025-11-27 | 17.43 | 1.46% | 0.00 万 | 25.08 万 | 479.08 万 | 570.66 万 | -116.66 万 | 2.81% | -63.41 | 17.34 | 13.1% | 轻度控盘 |
| 2025-11-26 | 17.18 | -3.16% | 102.07 万 | 0.00 万 | 109.82 万 | 317.73 万 | -105.85 万 | 2.82% | -62.50 | 17.53 | 9.7% | 不控盘 |
| 2025-11-25 | 17.74 | 2.60% | 0.00 万 | 0.00 万 | 698.42 万 | 799.99 万 | -101.57 万 | 3.56% | -64.53 | 17.72 | 14.5% | 轻度控盘 |
| 2025-11-24 | 17.29 | 1.05% | 124.21 万 | 0.00 万 | 659.29 万 | 1,329.49 万 | -545.99 万 | 4.85% | -62.90 | 17.39 | 12.7% | 轻度控盘 |
| 2025-11-21 | 17.11 | -6.81% | 0.00 万 | 0.00 万 | 658.62 万 | 948.76 万 | -290.15 万 | 4.41% | -62.24 | 17.43 | 12.5% | 轻度控盘 |
| 2025-11-20 | 18.36 | -2.18% | 0.00 万 | 0.00 万 | 288.51 万 | 729.75 万 | -441.24 万 | 3.12% | -66.79 | 18.49 | 10.0% | 不控盘 |
| 2025-11-19 | 18.77 | -3.45% | 0.00 万 | 0.00 万 | 569.24 万 | 558.93 万 | 10.31 万 | 2.88% | -68.28 | 18.87 | 14.3% | 轻度控盘 |
| 2025-11-18 | 19.44 | -1.57% | 0.00 万 | 21.84 万 | 284.83 万 | 526.42 万 | -263.43 万 | 2.64% | -70.72 | 19.43 | 13.1% | 轻度控盘 |
| 2025-11-17 | 19.75 | -2.18% | 200.50 万 | 165.41 万 | 428.19 万 | 703.32 万 | -240.04 万 | 2.73% | -71.85 | 19.90 | 17.4% | 轻度控盘 |
| 2025-11-14 | 20.19 | 2.64% | 772.93 万 | 657.82 万 | 1,166.90 万 | 1,162.47 万 | 119.53 万 | 3.86% | -73.45 | 20.13 | 25.0% | 中度控盘 |
| 2025-11-13 | 19.67 | -1.75% | 120.17 万 | 352.34 万 | 697.36 万 | 1,679.69 万 | -1,214.50 万 | 4.13% | -71.56 | 19.83 | 13.4% | 轻度控盘 |
| 2025-11-12 | 20.02 | -1.96% | 0.00 万 | 157.99 万 | 347.65 万 | 855.75 万 | -666.09 万 | 2.87% | -72.83 | 20.14 | 12.4% | 轻度控盘 |
| 2025-11-11 | 20.42 | -0.92% | 67.12 万 | 0.00 万 | 237.61 万 | 940.00 万 | -635.27 万 | 2.53% | -74.28 | 20.48 | 14.0% | 轻度控盘 |
| 2025-11-10 | 20.61 | -2.18% | 104.00 万 | 207.67 万 | 1,951.48 万 | 1,630.32 万 | 217.49 万 | 4.75% | -74.97 | 20.99 | 24.8% | 轻度控盘 |
| 2025-11-07 | 21.07 | 0.57% | 211.35 万 | 213.00 万 | 1,298.48 万 | 1,300.91 万 | -4.08 万 | 3.72% | -76.65 | 21.18 | 23.3% | 轻度控盘 |
| 2025-11-06 | 20.95 | -0.66% | 208.90 万 | 671.35 万 | 1,196.89 万 | 853.34 万 | -118.90 万 | 3.42% | -76.21 | 20.87 | 23.1% | 轻度控盘 |
| 2025-11-05 | 21.09 | 0.24% | 189.37 万 | 266.89 万 | 1,188.87 万 | 1,052.25 万 | 59.09 万 | 4.37% | -76.72 | 20.99 | 19.6% | 轻度控盘 |
| 2025-11-04 | 21.04 | 2.19% | 111.40 万 | 363.29 万 | 1,481.13 万 | 920.24 万 | 309.00 万 | 4.97% | -76.54 | 20.80 | 20.0% | 轻度控盘 |
| 2025-11-03 | 20.59 | -0.34% | 389.96 万 | 474.92 万 | 827.62 万 | 915.01 万 | -172.34 万 | 4.06% | -74.90 | 20.74 | 19.5% | 轻度控盘 |
| 2025-10-31 | 20.66 | 0.78% | 535.49 万 | 571.72 万 | 1,024.71 万 | 1,354.68 万 | -366.20 万 | 4.53% | -75.16 | 20.64 | 21.3% | 轻度控盘 |
| 2025-10-30 | 20.50 | 0.69% | 329.79 万 | 1,435.79 万 | 2,333.99 万 | 1,479.05 万 | -251.06 万 | 7.92% | -74.57 | 20.65 | 21.9% | 轻度控盘 |
| 2025-10-29 | 20.36 | -3.32% | 226.64 万 | 726.47 万 | 1,540.22 万 | 1,343.11 万 | -302.71 万 | 4.93% | -74.07 | 20.41 | 23.0% | 轻度控盘 |
| 2025-10-28 | 21.06 | -0.19% | 314.99 万 | 1,545.45 万 | 2,417.18 万 | 2,286.09 万 | -1,099.37 万 | 5.47% | -76.61 | 21.06 | 26.7% | 中度控盘 |
| 2025-10-27 | 21.10 | -2.77% | 1,122.73 万 | 853.86 万 | 2,412.11 万 | 2,909.53 万 | -228.54 万 | 8.48% | -76.76 | 21.29 | 23.8% | 轻度控盘 |
| 2025-10-24 | 21.70 | 2.31% | 710.20 万 | 956.95 万 | 3,039.08 万 | 3,086.84 万 | -294.51 万 | 10.42% | -78.94 | 21.47 | 22.1% | 轻度控盘 |
| 2025-10-23 | 21.21 | 7.12% | 761.87 万 | 493.06 万 | 4,441.13 万 | 3,194.31 万 | 1,515.63 万 | 11.44% | -77.16 | 20.81 | 24.7% | 轻度控盘 |
| 2025-10-22 | 19.80 | 1.02% | 434.62 万 | 0.00 万 | 993.72 万 | 674.39 万 | 753.95 万 | 3.64% | -72.03 | 19.73 | 22.0% | 轻度控盘 |
| 2025-10-21 | 19.60 | 2.56% | 131.12 万 | 106.61 万 | 801.86 万 | 944.14 万 | -117.77 万 | 3.67% | -71.30 | 19.44 | 16.6% | 轻度控盘 |
| 2025-10-20 | 19.11 | 1.00% | 0.00 万 | 145.92 万 | 613.02 万 | 715.77 万 | -248.67 万 | 3.32% | -69.52 | 19.14 | 14.0% | 轻度控盘 |