最新收盘价
29.95
元
↑ 0.05
(0.17%)
当日涨跌幅
0.17%
今日变动
📈 上涨
主力净流入
377.26 万
资金动向
💰 资金流入
机构参与度
26.8%
控盘程度
中度控盘
📈 图南股份 (300855) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-18 | 29.95 | 0.17% | 621.17 万 | 659.37 万 | 4,234.55 万 | 3,819.10 万 | 377.26 万 | 2.14% | 72.02 | 30.06 | 26.8% | 中度控盘 |
| 2025-12-17 | 29.90 | -0.33% | 1,165.37 万 | 303.96 万 | 6,062.28 万 | 5,053.18 万 | 1,870.51 万 | 2.86% | 71.90 | 29.57 | 29.6% | 中度控盘 |
| 2025-12-16 | 30.00 | -2.91% | 1,830.28 万 | 2,309.15 万 | 9,194.43 万 | 8,121.13 万 | 594.42 万 | 3.99% | 72.14 | 29.95 | 30.6% | 中度控盘 |
| 2025-12-15 | 30.90 | 7.18% | 8,226.75 万 | 8,657.45 万 | 2.17 亿 | 2.81 亿 | -6,800.29 万 | 8.96% | 74.31 | 31.36 | 33.0% | 中度控盘 |
| 2025-12-12 | 28.83 | 3.82% | 2,224.93 万 | 2,121.68 万 | 4,757.38 万 | 5,764.13 万 | -903.51 万 | 3.06% | 69.33 | 28.43 | 26.8% | 中度控盘 |
| 2025-12-11 | 27.77 | 1.46% | 1,823.46 万 | 1,505.17 万 | 4,075.81 万 | 4,480.37 万 | -86.27 万 | 2.31% | 66.78 | 27.96 | 29.4% | 中度控盘 |
| 2025-12-10 | 27.37 | -0.33% | 113.39 万 | 173.38 万 | 1,668.00 万 | 1,972.53 万 | -364.52 万 | 1.09% | 65.82 | 27.46 | 24.3% | 轻度控盘 |
| 2025-12-09 | 27.46 | 1.10% | 1,310.18 万 | 401.47 万 | 3,821.75 万 | 3,848.76 万 | 881.70 万 | 1.85% | 66.03 | 27.63 | 31.9% | 中度控盘 |
| 2025-12-08 | 27.16 | -2.97% | 1,503.47 万 | 2,034.39 万 | 5,668.46 万 | 4,369.83 万 | 767.71 万 | 2.60% | 65.31 | 27.42 | 30.4% | 中度控盘 |
| 2025-12-05 | 27.99 | 3.86% | 694.27 万 | 1,253.24 万 | 3,528.24 万 | 2,878.34 万 | 90.94 万 | 1.99% | 67.31 | 27.75 | 25.0% | 中度控盘 |
| 2025-12-04 | 26.95 | -0.26% | 122.08 万 | 270.55 万 | 1,089.14 万 | 969.22 万 | -28.55 万 | 0.81% | 64.81 | 26.99 | 20.9% | 轻度控盘 |
| 2025-12-03 | 27.02 | 0.15% | 540.95 万 | 556.45 万 | 1,082.72 万 | 1,216.94 万 | -149.72 万 | 0.91% | 64.98 | 26.98 | 22.6% | 轻度控盘 |
| 2025-12-02 | 26.98 | -1.03% | 216.32 万 | 558.70 万 | 891.62 万 | 1,362.25 万 | -813.02 万 | 0.68% | 64.88 | 27.02 | 22.5% | 轻度控盘 |
| 2025-12-01 | 27.26 | -0.07% | 97.79 万 | 614.41 万 | 1,313.29 万 | 1,025.06 万 | -228.39 万 | 1.05% | 65.55 | 27.24 | 22.1% | 轻度控盘 |
| 2025-11-28 | 27.28 | 0.00% | 780.59 万 | 2,001.11 万 | 2,418.41 万 | 1,363.74 万 | -165.85 万 | 1.29% | 65.60 | 27.21 | 30.3% | 中度控盘 |
| 2025-11-27 | 27.28 | 0.92% | 104.06 万 | 257.61 万 | 4,559.71 万 | 2,364.30 万 | 2,041.86 万 | 1.63% | 65.60 | 27.34 | 32.1% | 中度控盘 |
| 2025-11-26 | 27.03 | -3.94% | 1,775.71 万 | 1,152.30 万 | 3,393.37 万 | 3,736.66 万 | 280.12 万 | 2.39% | 65.00 | 27.31 | 27.5% | 中度控盘 |
| 2025-11-25 | 28.14 | -0.60% | 585.57 万 | 1,047.41 万 | 2,829.21 万 | 2,431.37 万 | -63.99 万 | 1.56% | 67.67 | 28.22 | 27.6% | 中度控盘 |
| 2025-11-24 | 28.31 | 3.93% | 3,419.65 万 | 3,176.44 万 | 6,843.40 万 | 7,632.22 万 | -545.61 万 | 3.69% | 68.08 | 28.12 | 32.0% | 中度控盘 |
| 2025-11-21 | 27.24 | 0.52% | 1,195.61 万 | 633.55 万 | 7,250.48 万 | 5,688.95 万 | 2,123.58 万 | 3.53% | 65.51 | 27.27 | 28.6% | 中度控盘 |
| 2025-11-20 | 27.10 | 3.51% | 773.50 万 | 1,269.85 万 | 8,020.27 万 | 3,338.25 万 | 4,185.67 万 | 3.26% | 65.17 | 26.75 | 31.0% | 中度控盘 |
| 2025-11-19 | 26.18 | -2.42% | 243.92 万 | 443.79 万 | 1,932.94 万 | 2,074.28 万 | -341.21 万 | 1.46% | 62.96 | 26.35 | 22.3% | 轻度控盘 |
| 2025-11-18 | 26.83 | -2.08% | 1,071.26 万 | 2,144.49 万 | 2,552.50 万 | 1,976.95 万 | -497.69 万 | 1.47% | 64.52 | 26.97 | 28.5% | 中度控盘 |
| 2025-11-17 | 27.40 | -2.11% | 311.57 万 | 409.35 万 | 2,478.82 万 | 3,272.58 万 | -891.55 万 | 1.45% | 65.89 | 27.50 | 24.1% | 轻度控盘 |
| 2025-11-14 | 27.99 | -3.62% | 320.74 万 | 1,111.11 万 | 1,921.04 万 | 2,744.47 万 | -1,613.81 万 | 1.22% | 67.31 | 28.35 | 23.1% | 轻度控盘 |
| 2025-11-13 | 29.04 | 0.66% | 167.60 万 | 292.45 万 | 2,816.97 万 | 1,783.13 万 | 908.99 万 | 1.42% | 69.83 | 29.08 | 24.2% | 轻度控盘 |
| 2025-11-12 | 28.85 | -1.84% | 869.47 万 | 1,167.33 万 | 2,035.52 万 | 1,779.79 万 | -42.14 万 | 1.50% | 69.38 | 28.80 | 24.1% | 轻度控盘 |
| 2025-11-11 | 29.39 | -1.64% | 821.04 万 | 673.98 万 | 2,495.52 万 | 3,260.96 万 | -618.39 万 | 1.97% | 70.68 | 29.59 | 22.3% | 轻度控盘 |
| 2025-11-10 | 29.88 | 3.53% | 2,052.82 万 | 2,977.41 万 | 9,416.74 万 | 9,240.77 万 | -748.61 万 | 4.13% | 71.85 | 29.76 | 29.7% | 中度控盘 |
| 2025-11-07 | 28.86 | 0.10% | 643.51 万 | 345.89 万 | 4,248.04 万 | 3,796.18 万 | 749.48 万 | 2.61% | 69.40 | 28.71 | 23.6% | 轻度控盘 |
| 2025-11-06 | 28.83 | 6.62% | 5,038.05 万 | 3,645.33 万 | 9,200.76 万 | 1.27 亿 | -2,090.54 万 | 5.55% | 69.33 | 28.78 | 28.1% | 中度控盘 |
| 2025-11-05 | 27.04 | -1.17% | 11.14 万 | 117.40 万 | 2,106.82 万 | 1,597.49 万 | 403.08 万 | 1.48% | 65.02 | 26.91 | 21.1% | 轻度控盘 |
| 2025-11-04 | 27.36 | -1.23% | 1,963.65 万 | 379.84 万 | 1,898.24 万 | 2,463.28 万 | 1,018.77 万 | 1.77% | 65.79 | 27.69 | 26.6% | 中度控盘 |
| 2025-11-03 | 27.70 | 1.09% | 747.39 万 | 261.15 万 | 2,828.68 万 | 3,239.08 万 | 75.84 万 | 2.02% | 66.61 | 27.27 | 23.9% | 轻度控盘 |
| 2025-10-31 | 27.40 | 1.18% | 1,749.42 万 | 2,032.40 万 | 2,858.14 万 | 2,178.10 万 | 397.05 万 | 1.99% | 65.89 | 27.44 | 28.1% | 中度控盘 |
| 2025-10-30 | 27.08 | -2.80% | 706.06 万 | 1,030.15 万 | 2,552.62 万 | 3,551.18 万 | -1,322.65 万 | 1.73% | 65.12 | 27.29 | 24.9% | 轻度控盘 |
| 2025-10-29 | 27.86 | 0.61% | 1,324.16 万 | 1,981.71 万 | 2,828.48 万 | 2,543.08 万 | -372.16 万 | 1.73% | 67.00 | 28.10 | 29.2% | 中度控盘 |
| 2025-10-28 | 27.69 | -1.25% | 666.78 万 | 1,092.20 万 | 2,325.27 万 | 2,814.17 万 | -914.32 万 | 1.58% | 66.59 | 27.89 | 26.7% | 中度控盘 |
| 2025-10-27 | 28.04 | -2.13% | 2,355.62 万 | 5,405.10 万 | 5,990.82 万 | 4,329.58 万 | -1,388.23 万 | 2.61% | 67.43 | 28.30 | 33.9% | 中度控盘 |
| 2025-10-24 | 28.65 | 2.91% | 1,029.80 万 | 483.45 万 | 4,308.80 万 | 3,976.05 万 | 879.10 万 | 1.92% | 68.90 | 28.46 | 29.5% | 中度控盘 |
| 2025-10-23 | 27.84 | -0.46% | 100.73 万 | 165.60 万 | 2,014.08 万 | 1,639.31 万 | 309.90 万 | 1.41% | 66.95 | 27.87 | 21.2% | 轻度控盘 |
| 2025-10-22 | 27.97 | -1.96% | 125.18 万 | 331.92 万 | 2,060.61 万 | 2,073.25 万 | -219.39 万 | 1.38% | 67.26 | 28.03 | 22.5% | 轻度控盘 |
| 2025-10-21 | 28.53 | 3.44% | 526.45 万 | 1,181.87 万 | 5,570.18 万 | 5,240.99 万 | -326.24 万 | 2.78% | 68.61 | 28.32 | 26.0% | 中度控盘 |
| 2025-10-20 | 27.58 | 0.36% | 684.53 万 | 269.74 万 | 4,707.82 万 | 3,715.98 万 | 1,406.63 万 | 2.52% | 66.32 | 28.04 | 26.2% | 中度控盘 |