最新收盘价
16.80
元
↑ 0.15
(0.90%)
当日涨跌幅
0.90%
今日变动
📈 上涨
主力净流入
-155.80 万
资金动向
💸 资金流出
机构参与度
18.5%
控盘程度
轻度控盘
📈 科拓生物 (300858) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 16.80 | 0.90% | 0.00 万 | 608.27 万 | 923.61 万 | 471.14 万 | -155.80 万 | 1.69% | 43.55 | 16.78 | 18.5% | 轻度控盘 |
| 2025-12-12 | 16.65 | 0.60% | 703.29 万 | 744.83 万 | 846.52 万 | 1,036.98 万 | -232.01 万 | 1.78% | 43.16 | 16.67 | 22.6% | 轻度控盘 |
| 2025-12-11 | 16.55 | -2.36% | 340.23 万 | 178.87 万 | 773.32 万 | 1,732.17 万 | -797.48 万 | 1.86% | 42.90 | 16.68 | 17.1% | 轻度控盘 |
| 2025-12-10 | 16.95 | -0.94% | 0.00 万 | 288.76 万 | 366.56 万 | 1,313.92 万 | -1,236.12 万 | 1.63% | 43.94 | 16.98 | 11.3% | 轻度控盘 |
| 2025-12-09 | 17.11 | -0.29% | 171.60 万 | 0.00 万 | 634.39 万 | 1,419.48 万 | -613.49 万 | 1.68% | 44.36 | 17.17 | 15.9% | 轻度控盘 |
| 2025-12-08 | 17.16 | -1.27% | 104.65 万 | 1,210.28 万 | 1,442.04 万 | 2,631.03 万 | -2,294.62 万 | 2.47% | 44.49 | 17.28 | 18.3% | 轻度控盘 |
| 2025-12-05 | 17.38 | -0.57% | 217.44 万 | 484.67 万 | 646.11 万 | 923.46 万 | -544.58 万 | 1.77% | 45.06 | 17.30 | 14.9% | 轻度控盘 |
| 2025-12-04 | 17.48 | -1.58% | 0.00 万 | 105.06 万 | 742.86 万 | 632.37 万 | 5.43 万 | 1.36% | 45.31 | 17.62 | 15.8% | 轻度控盘 |
| 2025-12-03 | 17.76 | -1.44% | 0.00 万 | 0.00 万 | 308.56 万 | 1,010.96 万 | -702.40 万 | 1.54% | 46.04 | 17.81 | 10.4% | 轻度控盘 |
| 2025-12-02 | 18.02 | 0.22% | 0.00 万 | 0.00 万 | 1,123.07 万 | 1,859.97 万 | -736.89 万 | 2.09% | 46.71 | 17.96 | 16.5% | 轻度控盘 |
| 2025-12-01 | 17.98 | -0.99% | 43.26 万 | 104.88 万 | 677.78 万 | 884.31 万 | -268.15 万 | 1.57% | 46.61 | 18.06 | 15.4% | 轻度控盘 |
| 2025-11-28 | 18.16 | 1.40% | 145.22 万 | 0.00 万 | 950.23 万 | 986.60 万 | 108.85 万 | 1.79% | 47.08 | 18.03 | 19.2% | 轻度控盘 |
| 2025-11-27 | 17.91 | -0.44% | 0.00 万 | 124.84 万 | 1,243.61 万 | 1,619.52 万 | -500.75 万 | 2.25% | 46.43 | 17.95 | 19.4% | 轻度控盘 |
| 2025-11-26 | 17.99 | -3.07% | 716.22 万 | 1,714.34 万 | 3,397.25 万 | 4,088.93 万 | -1,689.80 万 | 3.97% | 46.64 | 18.24 | 26.6% | 中度控盘 |
| 2025-11-25 | 18.56 | 1.03% | 223.19 万 | 0.00 万 | 2,340.56 万 | 3,312.78 万 | -749.03 万 | 2.63% | 48.11 | 18.61 | 24.7% | 轻度控盘 |
| 2025-11-24 | 18.37 | 1.10% | 398.92 万 | 567.59 万 | 1,611.75 万 | 2,296.04 万 | -852.96 万 | 2.77% | 47.62 | 18.50 | 20.3% | 轻度控盘 |
| 2025-11-21 | 18.17 | -3.04% | 1,332.62 万 | 1,115.25 万 | 1,459.32 万 | 1,877.77 万 | -201.08 万 | 3.57% | 47.10 | 18.31 | 21.3% | 轻度控盘 |
| 2025-11-20 | 18.74 | -0.37% | 663.94 万 | 452.49 万 | 1,586.13 万 | 1,714.34 万 | 83.24 万 | 3.69% | 48.58 | 18.63 | 18.3% | 轻度控盘 |
| 2025-11-19 | 18.81 | 0.32% | 493.41 万 | 655.63 万 | 2,370.10 万 | 1,780.56 万 | 427.33 万 | 3.64% | 48.76 | 18.73 | 20.8% | 轻度控盘 |
| 2025-11-18 | 18.75 | -2.85% | 514.81 万 | 854.66 万 | 2,264.75 万 | 3,968.10 万 | -2,043.20 万 | 4.23% | 48.61 | 18.88 | 19.8% | 轻度控盘 |
| 2025-11-17 | 19.30 | -3.02% | 1,039.32 万 | 1,099.04 万 | 2,351.83 万 | 4,467.56 万 | -2,175.44 万 | 5.21% | 50.03 | 19.44 | 19.7% | 轻度控盘 |
| 2025-11-14 | 19.90 | 3.75% | 2,583.95 万 | 2,127.64 万 | 1.00 亿 | 1.16 亿 | -1,156.90 万 | 10.37% | 51.59 | 20.29 | 27.3% | 中度控盘 |
| 2025-11-13 | 19.18 | 0.05% | 393.16 万 | 498.65 万 | 4,266.77 万 | 4,369.27 万 | -207.99 万 | 6.54% | 49.72 | 18.98 | 20.3% | 轻度控盘 |
| 2025-11-12 | 19.17 | 7.04% | 1,943.50 万 | 652.71 万 | 8,079.22 万 | 7,606.63 万 | 1,763.37 万 | 10.75% | 49.70 | 18.88 | 23.6% | 轻度控盘 |
| 2025-11-11 | 17.91 | -0.50% | 154.61 万 | 157.35 万 | 1,524.27 万 | 2,046.36 万 | -524.82 万 | 2.58% | 46.43 | 17.86 | 19.5% | 轻度控盘 |
| 2025-11-10 | 18.00 | 4.71% | 242.05 万 | 209.49 万 | 3,023.29 万 | 3,530.77 万 | -474.93 万 | 4.50% | 46.66 | 17.78 | 20.6% | 轻度控盘 |
| 2025-11-07 | 17.19 | -1.15% | 189.57 万 | 418.46 万 | 871.14 万 | 1,382.13 万 | -739.89 万 | 1.72% | 44.56 | 17.34 | 19.5% | 轻度控盘 |
| 2025-11-06 | 17.39 | -0.34% | 70.50 万 | 0.00 万 | 842.82 万 | 1,372.03 万 | -458.71 万 | 1.52% | 45.08 | 17.41 | 19.8% | 轻度控盘 |
| 2025-11-05 | 17.45 | -0.29% | 418.91 万 | 607.81 万 | 1,367.62 万 | 1,132.64 万 | 46.08 万 | 2.24% | 45.24 | 17.50 | 23.6% | 轻度控盘 |
| 2025-11-04 | 17.50 | -1.07% | 721.48 万 | 695.92 万 | 1,017.80 万 | 1,214.69 万 | -171.33 万 | 2.17% | 45.37 | 17.53 | 24.1% | 轻度控盘 |
| 2025-11-03 | 17.69 | 1.20% | 823.63 万 | 900.15 万 | 1,989.61 万 | 1,761.36 万 | 151.73 万 | 3.07% | 45.86 | 17.57 | 25.4% | 中度控盘 |
| 2025-10-31 | 17.48 | 2.16% | 742.83 万 | 561.10 万 | 2,184.56 万 | 1,896.75 万 | 469.54 万 | 3.14% | 45.31 | 17.33 | 25.6% | 中度控盘 |
| 2025-10-30 | 17.11 | -2.78% | 605.42 万 | 952.08 万 | 1,625.37 万 | 2,049.75 万 | -771.04 万 | 3.41% | 44.36 | 17.27 | 21.3% | 轻度控盘 |
| 2025-10-29 | 17.60 | 2.98% | 858.99 万 | 407.65 万 | 3,481.40 万 | 3,069.82 万 | 862.93 万 | 4.99% | 45.63 | 17.32 | 24.6% | 轻度控盘 |
| 2025-10-28 | 17.09 | 0.35% | 569.38 万 | 1,508.15 万 | 2,303.28 万 | 2,334.53 万 | -970.02 万 | 3.37% | 44.30 | 17.10 | 23.7% | 轻度控盘 |
| 2025-10-27 | 17.03 | 0.00% | 498.39 万 | 431.65 万 | 2,156.25 万 | 2,124.39 万 | 98.60 万 | 3.79% | 44.15 | 17.07 | 21.0% | 轻度控盘 |
| 2025-10-24 | 17.03 | 0.41% | 758.77 万 | 1,114.31 万 | 1,827.68 万 | 2,367.54 万 | -895.40 万 | 4.32% | 44.15 | 16.97 | 20.3% | 轻度控盘 |
| 2025-10-23 | 16.96 | -4.07% | 1,497.58 万 | 1,808.98 万 | 4,324.70 万 | 4,828.18 万 | -814.88 万 | 8.35% | 43.97 | 17.02 | 22.0% | 轻度控盘 |
| 2025-10-22 | 17.68 | 4.37% | 3,431.37 万 | 3,856.00 万 | 9,835.62 万 | 8,942.98 万 | 468.01 万 | 12.81% | 45.83 | 18.52 | 25.1% | 中度控盘 |
| 2025-10-21 | 16.94 | 2.29% | 627.79 万 | 117.98 万 | 521.29 万 | 652.56 万 | 378.54 万 | 1.74% | 43.91 | 16.77 | 20.4% | 轻度控盘 |
| 2025-10-20 | 16.56 | -0.30% | 0.00 万 | 150.33 万 | 884.15 万 | 1,878.36 万 | -1,144.54 万 | 1.96% | 42.93 | 16.68 | 17.0% | 轻度控盘 |
| 2025-10-17 | 16.61 | -1.25% | 135.20 万 | 479.90 万 | 1,175.42 万 | 710.04 万 | 120.68 万 | 1.68% | 43.06 | 16.85 | 21.8% | 轻度控盘 |
| 2025-10-16 | 16.82 | -1.12% | 2.52 万 | 117.69 万 | 836.71 万 | 615.09 万 | 106.45 万 | 1.48% | 43.60 | 16.94 | 17.2% | 轻度控盘 |