最新收盘价
14.39
元
↑ 0.18
(1.27%)
当日涨跌幅
1.27%
今日变动
📈 上涨
主力净流入
42.14 万
资金动向
💰 资金流入
机构参与度
14.8%
控盘程度
轻度控盘
📈 美畅股份 (300861) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-18 | 14.39 | 1.27% | 181.42 万 | 0.00 万 | 797.08 万 | 936.36 万 | 42.14 万 | 1.17% | 46.15 | 14.39 | 14.8% | 轻度控盘 |
| 2025-12-17 | 14.21 | 0.14% | 156.59 万 | 145.21 万 | 1,323.34 万 | 1,287.10 万 | 47.62 万 | 1.68% | 45.58 | 14.07 | 15.1% | 轻度控盘 |
| 2025-12-16 | 14.19 | -1.66% | 171.88 万 | 1,048.90 万 | 986.79 万 | 857.04 万 | -747.27 万 | 1.19% | 45.51 | 14.21 | 15.7% | 轻度控盘 |
| 2025-12-15 | 14.43 | -1.77% | 131.85 万 | 101.99 万 | 920.74 万 | 1,466.54 万 | -515.94 万 | 1.51% | 46.28 | 14.49 | 13.4% | 轻度控盘 |
| 2025-12-12 | 14.69 | -0.54% | 98.50 万 | 379.63 万 | 1,937.40 万 | 3,016.82 万 | -1,360.54 万 | 2.48% | 47.12 | 14.65 | 14.2% | 轻度控盘 |
| 2025-12-11 | 14.77 | -1.07% | 0.00 万 | 355.30 万 | 1,211.43 万 | 918.10 万 | -61.97 万 | 1.14% | 47.37 | 14.86 | 17.0% | 轻度控盘 |
| 2025-12-10 | 14.93 | -0.13% | 0.00 万 | 431.61 万 | 574.35 万 | 772.83 万 | -630.09 万 | 0.87% | 47.89 | 14.82 | 14.4% | 轻度控盘 |
| 2025-12-09 | 14.95 | -0.47% | 334.11 万 | 212.94 万 | 1,179.27 万 | 897.28 万 | 403.15 万 | 1.06% | 47.95 | 14.95 | 21.0% | 轻度控盘 |
| 2025-12-08 | 15.02 | 0.00% | 139.79 万 | 0.00 万 | 1,573.94 万 | 1,581.27 万 | 132.46 万 | 1.17% | 48.17 | 15.04 | 21.2% | 轻度控盘 |
| 2025-12-05 | 15.02 | 0.87% | 0.00 万 | 177.14 万 | 909.92 万 | 1,158.09 万 | -425.31 万 | 0.99% | 48.17 | 14.91 | 15.6% | 轻度控盘 |
| 2025-12-04 | 14.89 | 0.54% | 250.71 万 | 132.30 万 | 1,216.79 万 | 987.90 万 | 347.29 万 | 1.04% | 47.76 | 14.78 | 19.3% | 轻度控盘 |
| 2025-12-03 | 14.81 | -0.80% | 0.00 万 | 118.32 万 | 676.86 万 | 1,801.11 万 | -1,242.57 万 | 1.15% | 47.50 | 14.84 | 11.8% | 轻度控盘 |
| 2025-12-02 | 14.93 | -1.06% | 56.72 万 | 148.60 万 | 752.62 万 | 1,482.17 万 | -821.43 万 | 1.17% | 47.89 | 14.92 | 13.6% | 轻度控盘 |
| 2025-12-01 | 15.09 | -0.33% | 106.47 万 | 305.45 万 | 1,127.45 万 | 1,554.41 万 | -625.93 万 | 1.39% | 48.40 | 15.14 | 17.2% | 轻度控盘 |
| 2025-11-28 | 15.14 | 0.66% | 264.18 万 | 547.42 万 | 1,320.94 万 | 1,460.34 万 | -422.64 万 | 1.29% | 48.56 | 15.11 | 20.7% | 轻度控盘 |
| 2025-11-27 | 15.04 | 1.48% | 1,089.73 万 | 610.55 万 | 2,853.79 万 | 2,687.72 万 | 645.26 万 | 1.95% | 48.24 | 15.05 | 26.8% | 中度控盘 |
| 2025-11-26 | 14.82 | 0.07% | 358.52 万 | 103.67 万 | 1,573.95 万 | 1,038.31 万 | 790.49 万 | 1.48% | 47.53 | 14.85 | 19.2% | 轻度控盘 |
| 2025-11-25 | 14.81 | 0.27% | 0.00 万 | 428.08 万 | 1,724.66 万 | 1,233.00 万 | 63.57 万 | 1.56% | 47.50 | 14.86 | 17.6% | 轻度控盘 |
| 2025-11-24 | 14.77 | 0.89% | 103.39 万 | 0.00 万 | 878.64 万 | 1,018.83 万 | -36.79 万 | 1.46% | 47.37 | 14.69 | 14.0% | 轻度控盘 |
| 2025-11-21 | 14.64 | -5.79% | 400.36 万 | 855.79 万 | 3,165.20 万 | 3,923.04 万 | -1,213.27 万 | 2.64% | 46.96 | 14.92 | 20.6% | 轻度控盘 |
| 2025-11-20 | 15.54 | -1.40% | 264.72 万 | 228.19 万 | 1,362.18 万 | 2,085.91 万 | -687.21 万 | 1.60% | 49.84 | 15.64 | 18.1% | 轻度控盘 |
| 2025-11-19 | 15.76 | -1.68% | 573.17 万 | 652.10 万 | 1,839.96 万 | 1,721.99 万 | 39.04 万 | 1.61% | 50.55 | 15.84 | 21.4% | 轻度控盘 |
| 2025-11-18 | 16.03 | -1.11% | 679.73 万 | 425.13 万 | 2,936.48 万 | 4,154.38 万 | -963.30 万 | 2.05% | 51.41 | 16.03 | 22.9% | 轻度控盘 |
| 2025-11-17 | 16.21 | -1.16% | 113.61 万 | 405.45 万 | 1,754.99 万 | 2,747.39 万 | -1,284.24 万 | 1.95% | 51.99 | 16.25 | 16.4% | 轻度控盘 |
| 2025-11-14 | 16.40 | 0.31% | 234.42 万 | 749.59 万 | 4,699.12 万 | 3,793.00 万 | 390.95 万 | 3.56% | 52.60 | 16.46 | 20.0% | 轻度控盘 |
| 2025-11-13 | 16.35 | -0.49% | 826.85 万 | 947.57 万 | 5,091.89 万 | 5,345.34 万 | -374.16 万 | 4.10% | 52.44 | 16.45 | 20.9% | 轻度控盘 |
| 2025-11-12 | 16.43 | -6.96% | 2,166.48 万 | 768.10 万 | 5,323.97 万 | 4,628.63 万 | 2,093.72 万 | 5.44% | 52.70 | 16.67 | 20.1% | 轻度控盘 |
| 2025-11-11 | 17.66 | 1.44% | 1,544.34 万 | 1,436.62 万 | 3,332.41 万 | 3,592.93 万 | -152.80 万 | 2.69% | 56.64 | 17.68 | 23.2% | 轻度控盘 |
| 2025-11-10 | 17.41 | -1.86% | 1,262.38 万 | 648.71 万 | 3,533.82 万 | 3,616.39 万 | 531.10 万 | 3.47% | 55.84 | 17.48 | 19.4% | 轻度控盘 |
| 2025-11-07 | 17.74 | 6.67% | 1,916.99 万 | 861.45 万 | 7,734.10 万 | 5,741.04 万 | 3,048.60 万 | 4.96% | 56.90 | 17.30 | 23.3% | 轻度控盘 |
| 2025-11-06 | 16.63 | 0.61% | 0.00 万 | 100.32 万 | 1,427.38 万 | 1,625.31 万 | -298.25 万 | 1.43% | 53.34 | 16.66 | 15.5% | 轻度控盘 |
| 2025-11-05 | 16.53 | 0.79% | 485.46 万 | 1,153.72 万 | 1,804.93 万 | 1,740.52 万 | -603.84 万 | 1.88% | 53.02 | 16.40 | 17.1% | 轻度控盘 |
| 2025-11-04 | 16.40 | -2.61% | 164.50 万 | 379.24 万 | 1,099.48 万 | 1,607.12 万 | -722.38 万 | 1.65% | 52.60 | 16.54 | 13.4% | 轻度控盘 |
| 2025-11-03 | 16.84 | 1.08% | 102.30 万 | 0.00 万 | 1,629.73 万 | 1,896.55 万 | -164.52 万 | 1.98% | 54.01 | 16.68 | 14.4% | 轻度控盘 |
| 2025-10-31 | 16.66 | -0.48% | 274.51 万 | 143.28 万 | 2,098.84 万 | 2,355.58 万 | -125.51 万 | 2.58% | 53.43 | 16.76 | 15.8% | 轻度控盘 |
| 2025-10-30 | 16.74 | -3.85% | 1,080.98 万 | 1,850.46 万 | 3,103.07 万 | 5,714.39 万 | -3,380.80 万 | 4.21% | 53.69 | 17.02 | 17.0% | 轻度控盘 |
| 2025-10-29 | 17.41 | 8.88% | 380.84 万 | 2,537.80 万 | 8,680.21 万 | 6,346.74 万 | 176.51 万 | 5.54% | 55.84 | 17.30 | 21.3% | 轻度控盘 |
| 2025-10-28 | 15.99 | 1.20% | 630.77 万 | 0.00 万 | 1,902.42 万 | 1,753.47 万 | 779.72 万 | 1.78% | 51.28 | 16.04 | 19.6% | 轻度控盘 |
| 2025-10-27 | 15.80 | 0.25% | 0.00 万 | 481.89 万 | 1,040.81 万 | 733.97 万 | -175.05 万 | 1.20% | 50.68 | 15.85 | 15.5% | 轻度控盘 |
| 2025-10-24 | 15.76 | 0.25% | 104.83 万 | 272.62 万 | 913.39 万 | 1,118.44 万 | -372.84 万 | 1.22% | 50.55 | 15.82 | 15.9% | 轻度控盘 |
| 2025-10-23 | 15.72 | -1.38% | 341.82 万 | 435.71 万 | 2,185.87 万 | 2,839.02 万 | -747.04 万 | 1.88% | 50.42 | 15.60 | 20.8% | 轻度控盘 |
| 2025-10-22 | 15.94 | -3.16% | 285.21 万 | 16.60 万 | 1,752.23 万 | 1,766.98 万 | 253.85 万 | 1.64% | 51.12 | 16.09 | 19.4% | 轻度控盘 |
| 2025-10-21 | 16.46 | -0.06% | 171.35 万 | 27.61 万 | 2,684.58 万 | 2,590.12 万 | 238.21 万 | 1.90% | 52.79 | 16.52 | 21.2% | 轻度控盘 |
| 2025-10-20 | 16.47 | 4.37% | 121.54 万 | 118.08 万 | 3,178.63 万 | 2,461.17 万 | 720.91 万 | 2.71% | 52.82 | 16.27 | 18.0% | 轻度控盘 |