最新收盘价
48.42
元
↓ -0.03
(-0.06%)
当日涨跌幅
-0.06%
今日变动
📉 下跌
主力净流入
-324.50 万
资金动向
💸 资金流出
机构参与度
28.5%
控盘程度
中度控盘
📈 卡倍亿 (300863) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 48.42 | -0.06% | 174.58 万 | 207.41 万 | 1,606.05 万 | 1,897.72 万 | -324.50 万 | 0.81% | 49.69 | 48.47 | 28.5% | 中度控盘 |
| 2025-12-11 | 48.45 | -1.30% | 768.13 万 | 267.93 万 | 2,314.98 万 | 2,023.24 万 | 791.95 万 | 1.07% | 49.72 | 49.07 | 33.4% | 中度控盘 |
| 2025-12-10 | 49.09 | 0.18% | 1,109.10 万 | 1,358.34 万 | 2,864.66 万 | 2,029.62 万 | 585.79 万 | 1.32% | 50.38 | 48.92 | 33.1% | 中度控盘 |
| 2025-12-09 | 49.00 | 2.40% | 1,109.46 万 | 1,143.45 万 | 6,772.46 万 | 5,421.53 万 | 1,316.94 万 | 2.27% | 50.28 | 49.46 | 34.7% | 中度控盘 |
| 2025-12-08 | 47.85 | 0.55% | 337.07 万 | 731.61 万 | 1,207.26 万 | 1,918.38 万 | -1,105.66 万 | 0.85% | 49.10 | 47.87 | 24.8% | 轻度控盘 |
| 2025-12-05 | 47.59 | 1.36% | 158.44 万 | 148.61 万 | 1,734.62 万 | 2,132.65 万 | -388.19 万 | 0.86% | 48.84 | 47.50 | 27.9% | 中度控盘 |
| 2025-12-04 | 46.95 | -2.84% | 177.45 万 | 899.80 万 | 2,684.07 万 | 2,777.80 万 | -816.08 万 | 1.15% | 48.18 | 47.51 | 30.0% | 中度控盘 |
| 2025-12-03 | 48.32 | 0.98% | 533.74 万 | 346.20 万 | 2,608.09 万 | 2,330.66 万 | 464.98 万 | 1.20% | 49.59 | 48.58 | 32.1% | 中度控盘 |
| 2025-12-02 | 47.85 | -2.33% | 557.76 万 | 1,101.18 万 | 3,025.32 万 | 3,405.52 万 | -923.61 万 | 1.36% | 49.10 | 47.98 | 32.2% | 中度控盘 |
| 2025-12-01 | 48.99 | 0.68% | 2,218.24 万 | 1,730.86 万 | 4,654.97 万 | 4,370.96 万 | 771.38 万 | 1.74% | 50.27 | 49.05 | 39.6% | 中度控盘 |
| 2025-11-28 | 48.66 | 0.95% | 229.64 万 | 0.00 万 | 2,224.20 万 | 2,403.42 万 | 50.42 万 | 1.00% | 49.94 | 48.44 | 31.1% | 中度控盘 |
| 2025-11-27 | 48.20 | 0.37% | 789.83 万 | 219.03 万 | 2,516.26 万 | 3,674.50 万 | -587.44 万 | 1.18% | 49.46 | 48.27 | 33.3% | 中度控盘 |
| 2025-11-26 | 48.02 | 2.61% | 3,306.35 万 | 3,324.77 万 | 5,063.65 万 | 4,318.89 万 | 726.34 万 | 2.17% | 49.28 | 48.20 | 39.2% | 中度控盘 |
| 2025-11-25 | 46.80 | 0.49% | 521.44 万 | 1,717.09 万 | 2,982.67 万 | 2,574.21 万 | -787.19 万 | 1.41% | 48.03 | 47.37 | 30.1% | 中度控盘 |
| 2025-11-24 | 46.57 | 1.95% | 366.23 万 | 446.38 万 | 2,091.80 万 | 1,554.69 万 | 456.96 万 | 0.90% | 47.79 | 46.60 | 31.8% | 中度控盘 |
| 2025-11-21 | 45.68 | -3.61% | 446.11 万 | 639.11 万 | 2,928.73 万 | 3,168.17 万 | -432.43 万 | 1.33% | 46.88 | 46.60 | 30.7% | 中度控盘 |
| 2025-11-20 | 47.39 | -0.25% | 190.37 万 | 112.36 万 | 1,936.52 万 | 2,097.47 万 | -82.94 万 | 0.83% | 48.63 | 47.41 | 30.4% | 中度控盘 |
| 2025-11-19 | 47.51 | -1.21% | 680.27 万 | 861.36 万 | 2,295.61 万 | 3,023.44 万 | -908.93 万 | 1.08% | 48.76 | 47.54 | 31.5% | 中度控盘 |
| 2025-11-18 | 48.09 | -1.72% | 1,109.83 万 | 941.99 万 | 1,655.74 万 | 3,053.02 万 | -1,229.43 万 | 1.14% | 49.35 | 48.27 | 30.3% | 中度控盘 |
| 2025-11-17 | 48.93 | -2.02% | 155.49 万 | 1,120.31 万 | 5,776.08 万 | 5,319.99 万 | -508.74 万 | 2.08% | 50.21 | 49.10 | 33.6% | 中度控盘 |
| 2025-11-14 | 49.94 | 2.67% | 2,047.26 万 | 2,022.51 万 | 6,510.60 万 | 6,413.58 万 | 121.77 万 | 2.37% | 51.25 | 49.81 | 38.0% | 中度控盘 |
| 2025-11-13 | 48.64 | 1.74% | 955.65 万 | 335.58 万 | 5,006.69 万 | 4,984.90 万 | 641.86 万 | 1.71% | 49.91 | 48.75 | 36.9% | 中度控盘 |
| 2025-11-12 | 47.81 | -0.64% | 1,257.29 万 | 1,395.01 万 | 2,609.01 万 | 1,994.40 万 | 476.89 万 | 1.23% | 49.06 | 47.81 | 33.9% | 中度控盘 |
| 2025-11-11 | 48.12 | 1.52% | 566.79 万 | 260.40 万 | 4,451.98 万 | 4,546.17 万 | 212.20 万 | 1.79% | 49.38 | 48.25 | 31.0% | 中度控盘 |
| 2025-11-10 | 47.40 | -3.27% | 265.07 万 | 1,730.26 万 | 4,360.79 万 | 5,444.73 万 | -2,549.14 万 | 2.09% | 48.64 | 47.55 | 28.1% | 中度控盘 |
| 2025-11-07 | 49.00 | -2.53% | 932.80 万 | 1,832.87 万 | 6,552.55 万 | 7,869.65 万 | -2,217.17 万 | 2.85% | 50.28 | 48.92 | 30.9% | 中度控盘 |
| 2025-11-06 | 50.27 | 0.34% | 2,052.64 万 | 2,999.22 万 | 1.04 亿 | 1.08 亿 | -1,362.64 万 | 4.05% | 51.59 | 49.50 | 34.0% | 中度控盘 |
| 2025-11-05 | 50.10 | 2.22% | 2,721.07 万 | 1,461.87 万 | 7,808.86 万 | 9,376.81 万 | -308.76 万 | 3.46% | 51.41 | 49.47 | 34.4% | 中度控盘 |
| 2025-11-04 | 49.01 | -9.56% | 4,065.98 万 | 5,096.27 万 | 1.58 亿 | 1.78 亿 | -3,003.29 万 | 5.86% | 50.29 | 51.16 | 35.7% | 中度控盘 |
| 2025-11-03 | 54.19 | 5.98% | 4,923.77 万 | 3,760.19 万 | 2.05 亿 | 1.85 亿 | 3,192.28 万 | 6.56% | 55.61 | 52.78 | 36.9% | 中度控盘 |
| 2025-10-31 | 51.13 | 0.87% | 1,491.10 万 | 1,648.58 万 | 7,677.39 万 | 7,917.41 万 | -397.50 万 | 3.00% | 52.47 | 50.42 | 32.3% | 中度控盘 |
| 2025-10-30 | 50.69 | 0.38% | 804.57 万 | 1,496.01 万 | 6,534.39 万 | 5,395.93 万 | 447.02 万 | 2.77% | 52.02 | 50.64 | 29.5% | 中度控盘 |
| 2025-10-29 | 50.50 | 1.43% | 831.05 万 | 2,175.49 万 | 8,503.37 万 | 9,470.82 万 | -2,311.89 万 | 3.37% | 51.82 | 50.28 | 30.7% | 中度控盘 |
| 2025-10-28 | 49.79 | -2.37% | 1,283.43 万 | 1,644.89 万 | 6,110.01 万 | 6,866.83 万 | -1,118.28 万 | 2.86% | 51.10 | 49.95 | 29.6% | 中度控盘 |
| 2025-10-27 | 51.00 | 3.91% | 3,787.39 万 | 3,347.97 万 | 9,165.29 万 | 1.13 亿 | -1,711.51 万 | 4.20% | 52.34 | 50.74 | 33.4% | 中度控盘 |
| 2025-10-24 | 49.08 | -0.39% | 2,053.10 万 | 2,886.71 万 | 8,160.33 万 | 1.13 亿 | -3,949.63 万 | 4.03% | 50.37 | 49.35 | 31.2% | 中度控盘 |
| 2025-10-23 | 49.27 | -4.01% | 3,305.11 万 | 2,684.99 万 | 1.37 亿 | 1.18 亿 | 2,492.56 万 | 4.54% | 50.56 | 49.38 | 38.1% | 中度控盘 |
| 2025-10-22 | 51.33 | 4.48% | 3,910.81 万 | 2,895.26 万 | 1.58 亿 | 1.40 亿 | 2,806.63 万 | 5.57% | 52.68 | 50.53 | 35.6% | 中度控盘 |
| 2025-10-21 | 49.13 | 0.27% | 1,047.34 万 | 1,594.30 万 | 1.10 亿 | 1.37 亿 | -3,255.68 万 | 4.71% | 50.42 | 49.12 | 30.4% | 中度控盘 |
| 2025-10-20 | 49.00 | -1.13% | 2,941.76 万 | 1,596.68 万 | 1.24 亿 | 1.25 亿 | 1,205.68 万 | 5.01% | 50.28 | 49.19 | 33.7% | 中度控盘 |
| 2025-10-17 | 49.56 | 4.12% | 4,808.67 万 | 2,637.36 万 | 1.86 亿 | 1.68 亿 | 3,972.23 万 | 7.18% | 50.86 | 49.48 | 35.7% | 中度控盘 |
| 2025-10-16 | 47.60 | -0.87% | 2,303.20 万 | 4,729.00 万 | 1.70 亿 | 1.89 亿 | -4,246.08 万 | 6.69% | 48.85 | 47.24 | 35.4% | 中度控盘 |
| 2025-10-15 | 48.02 | -0.33% | 1.15 亿 | 8,339.50 万 | 3.20 亿 | 3.72 亿 | -1,979.04 万 | 11.01% | 49.28 | 49.61 | 41.1% | 完全控盘 |