最新收盘价
20.55
元
↓ -0.78
(-3.66%)
当日涨跌幅
-3.66%
今日变动
📉 下跌
主力净流入
-547.27 万
资金动向
💸 资金流出
机构参与度
30.7%
控盘程度
中度控盘
📈 圣元环保 (300867) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 20.55 | -3.66% | 2,121.79 万 | 1,556.09 万 | 4,189.86 万 | 5,302.83 万 | -547.27 万 | 4.83% | 19.82 | 20.70 | 30.7% | 中度控盘 |
| 2025-12-15 | 21.33 | 0.71% | 585.47 万 | 563.30 万 | 3,910.33 万 | 4,726.41 万 | -793.90 万 | 4.22% | 20.57 | 21.20 | 27.0% | 中度控盘 |
| 2025-12-12 | 21.18 | -2.89% | 1,621.17 万 | 1,893.44 万 | 5,705.38 万 | 8,975.53 万 | -3,542.42 万 | 7.05% | 20.43 | 21.22 | 27.6% | 中度控盘 |
| 2025-12-11 | 21.81 | -6.99% | 2,552.92 万 | 2,964.41 万 | 1.10 亿 | 1.63 亿 | -5,683.25 万 | 10.70% | 21.04 | 22.43 | 29.7% | 中度控盘 |
| 2025-12-10 | 23.45 | 2.13% | 3,236.81 万 | 1,924.73 万 | 1.42 亿 | 1.39 亿 | 1,626.87 万 | 11.32% | 22.62 | 23.31 | 32.5% | 中度控盘 |
| 2025-12-09 | 22.96 | -2.21% | 593.80 万 | 2,442.27 万 | 9,273.52 万 | 1.08 亿 | -3,327.09 万 | 8.37% | 22.15 | 22.95 | 28.5% | 中度控盘 |
| 2025-12-08 | 23.48 | 1.25% | 2,217.68 万 | 3,822.33 万 | 1.66 亿 | 1.58 亿 | -789.99 万 | 12.59% | 22.65 | 23.29 | 33.2% | 中度控盘 |
| 2025-12-05 | 23.19 | -6.23% | 4,842.77 万 | 3,891.73 万 | 2.01 亿 | 2.41 亿 | -3,008.08 万 | 17.36% | 22.37 | 23.06 | 32.2% | 中度控盘 |
| 2025-12-04 | 24.73 | 12.51% | 8,918.64 万 | 7,243.31 万 | 2.74 亿 | 2.51 亿 | 4,018.84 万 | 20.01% | 23.85 | 23.69 | 35.0% | 中度控盘 |
| 2025-12-03 | 21.98 | 0.23% | 1,566.08 万 | 1,358.10 万 | 7,208.47 万 | 6,794.49 万 | 621.97 万 | 7.14% | 21.20 | 22.36 | 28.3% | 中度控盘 |
| 2025-12-02 | 21.93 | -0.72% | 849.15 万 | 1,145.21 万 | 4,830.09 万 | 5,105.39 万 | -571.37 万 | 5.57% | 21.15 | 21.97 | 26.4% | 中度控盘 |
| 2025-12-01 | 22.09 | -4.37% | 4,129.02 万 | 2,535.99 万 | 8,622.69 万 | 1.17 亿 | -1,439.37 万 | 9.84% | 21.31 | 22.38 | 30.5% | 中度控盘 |
| 2025-11-28 | 23.10 | 0.74% | 1,895.57 万 | 3,164.07 万 | 1.20 亿 | 1.14 亿 | -660.56 万 | 10.03% | 22.28 | 22.81 | 31.6% | 中度控盘 |
| 2025-11-27 | 22.93 | 6.55% | 4,018.17 万 | 1,974.92 万 | 1.98 亿 | 1.57 亿 | 6,079.11 万 | 15.31% | 22.12 | 22.73 | 33.0% | 中度控盘 |
| 2025-11-26 | 21.52 | 1.51% | 2,748.63 万 | 998.38 万 | 1.24 亿 | 8,201.64 万 | 5,982.60 万 | 10.93% | 20.76 | 21.49 | 30.4% | 中度控盘 |
| 2025-11-25 | 21.20 | 2.17% | 1,330.88 万 | 803.98 万 | 5,209.07 万 | 5,652.61 万 | 83.35 万 | 6.02% | 20.45 | 21.30 | 26.3% | 中度控盘 |
| 2025-11-24 | 20.75 | -3.04% | 953.11 万 | 2,320.61 万 | 6,323.79 万 | 8,524.16 万 | -3,567.86 万 | 9.19% | 20.01 | 21.04 | 23.2% | 轻度控盘 |
| 2025-11-21 | 21.40 | -3.86% | 2,722.30 万 | 2,967.71 万 | 1.17 亿 | 1.25 亿 | -1,049.36 万 | 12.01% | 20.64 | 22.16 | 27.8% | 中度控盘 |
| 2025-11-20 | 22.26 | 1.83% | 3,745.70 万 | 1,409.07 万 | 1.55 亿 | 9,248.15 万 | 8,625.28 万 | 14.30% | 21.47 | 22.76 | 28.9% | 中度控盘 |
| 2025-11-19 | 21.86 | -3.49% | 1,051.30 万 | 2,711.12 万 | 6,576.22 万 | 9,116.68 万 | -4,200.27 万 | 8.28% | 21.08 | 22.12 | 24.1% | 轻度控盘 |
| 2025-11-18 | 22.65 | -1.35% | 3,247.08 万 | 4,099.39 万 | 1.02 亿 | 1.31 亿 | -3,735.03 万 | 11.49% | 21.85 | 22.75 | 29.6% | 中度控盘 |
| 2025-11-17 | 22.96 | 0.92% | 4,966.70 万 | 1.10 亿 | 2.16 亿 | 2.07 亿 | -5,049.77 万 | 21.37% | 22.15 | 22.61 | 30.4% | 中度控盘 |
| 2025-11-14 | 22.75 | 13.86% | 3.28 亿 | 2.01 亿 | 3.19 亿 | 3.29 亿 | 1.17 亿 | 28.34% | 21.94 | 22.81 | 40.5% | 完全控盘 |
| 2025-11-13 | 19.98 | 2.36% | 385.59 万 | 321.15 万 | 2,300.77 万 | 1,414.88 万 | 950.33 万 | 2.85% | 19.27 | 19.75 | 23.3% | 轻度控盘 |
| 2025-11-12 | 19.52 | -1.86% | 109.87 万 | 579.24 万 | 1,295.41 万 | 3,073.77 万 | -2,247.73 万 | 2.94% | 18.83 | 19.58 | 17.2% | 轻度控盘 |
| 2025-11-11 | 19.89 | -0.35% | 297.17 万 | 678.19 万 | 1,666.24 万 | 2,644.14 万 | -1,358.92 万 | 2.77% | 19.18 | 19.97 | 20.3% | 轻度控盘 |
| 2025-11-10 | 19.96 | 0.76% | 549.98 万 | 263.42 万 | 2,168.79 万 | 2,876.28 万 | -420.93 万 | 2.90% | 19.25 | 20.06 | 24.2% | 轻度控盘 |
| 2025-11-07 | 19.81 | -1.20% | 0.00 万 | 547.98 万 | 1,716.22 万 | 3,132.27 万 | -1,964.03 万 | 3.03% | 19.11 | 19.97 | 20.0% | 轻度控盘 |
| 2025-11-06 | 20.05 | -0.89% | 637.03 万 | 480.02 万 | 3,601.85 万 | 4,106.54 万 | -347.69 万 | 3.98% | 19.34 | 20.14 | 26.5% | 中度控盘 |
| 2025-11-05 | 20.23 | 3.85% | 596.44 万 | 893.55 万 | 6,660.02 万 | 5,176.82 万 | 1,186.10 万 | 6.65% | 19.51 | 20.06 | 25.6% | 中度控盘 |
| 2025-11-04 | 19.48 | -0.20% | 0.00 万 | 397.57 万 | 2,049.40 万 | 3,042.82 万 | -1,390.99 万 | 3.62% | 18.79 | 19.43 | 19.1% | 轻度控盘 |
| 2025-11-03 | 19.52 | -1.71% | 532.58 万 | 1,233.38 万 | 2,112.38 万 | 4,698.77 万 | -3,287.19 万 | 4.63% | 18.83 | 19.57 | 19.3% | 轻度控盘 |
| 2025-10-31 | 19.86 | 1.79% | 1,868.03 万 | 3,473.78 万 | 5,547.86 万 | 6,437.70 万 | -2,495.60 万 | 6.50% | 19.16 | 19.96 | 28.2% | 中度控盘 |
| 2025-10-30 | 19.51 | -4.03% | 350.13 万 | 3,516.62 万 | 3,869.68 万 | 7,890.51 万 | -7,187.32 万 | 6.66% | 18.82 | 19.75 | 22.3% | 轻度控盘 |
| 2025-10-29 | 20.33 | -2.07% | 3,451.46 万 | 6,043.86 万 | 7,357.39 万 | 8,998.89 万 | -4,233.90 万 | 9.15% | 19.61 | 20.26 | 30.4% | 中度控盘 |
| 2025-10-28 | 20.76 | 2.22% | 2,087.75 万 | 699.64 万 | 6,595.39 万 | 5,037.35 万 | 2,946.15 万 | 5.94% | 20.02 | 20.59 | 33.7% | 中度控盘 |
| 2025-10-27 | 20.31 | -1.74% | 1,336.89 万 | 1,440.98 万 | 4,973.28 万 | 5,993.17 万 | -1,123.98 万 | 5.58% | 19.59 | 20.34 | 28.4% | 中度控盘 |
| 2025-10-24 | 20.67 | 2.23% | 1,655.16 万 | 1,384.57 万 | 7,171.59 万 | 7,309.80 万 | 132.37 万 | 7.25% | 19.94 | 20.93 | 29.3% | 中度控盘 |
| 2025-10-23 | 20.22 | -1.08% | 651.87 万 | 1,243.02 万 | 4,524.12 万 | 6,082.80 万 | -2,149.84 万 | 5.51% | 19.50 | 19.99 | 27.0% | 中度控盘 |
| 2025-10-22 | 20.44 | -2.25% | 2,226.32 万 | 1,809.05 万 | 5,868.47 万 | 7,609.15 万 | -1,323.42 万 | 6.58% | 19.71 | 20.51 | 31.5% | 中度控盘 |
| 2025-10-21 | 20.91 | 3.06% | 2,334.13 万 | 3,280.41 万 | 1.26 亿 | 1.09 亿 | 759.10 万 | 10.50% | 20.17 | 20.97 | 33.8% | 中度控盘 |
| 2025-10-20 | 20.29 | 3.63% | 3,238.22 万 | 2,477.29 万 | 8,851.27 万 | 8,825.81 万 | 786.39 万 | 8.56% | 19.57 | 20.31 | 33.0% | 中度控盘 |
| 2025-10-17 | 19.58 | -0.61% | 1,258.68 万 | 1,673.06 万 | 6,596.97 万 | 5,670.54 万 | 512.06 万 | 6.29% | 18.89 | 19.87 | 30.9% | 中度控盘 |