最新收盘价
19.15
元
↑ 0.06
(0.31%)
当日涨跌幅
0.31%
今日变动
📈 上涨
主力净流入
-46.00 万
资金动向
💸 资金流出
机构参与度
20.4%
控盘程度
轻度控盘
📈 圣元环保 (300867) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 19.15 | 0.31% | 0.00 万 | 0.00 万 | 961.78 万 | 1,007.78 万 | -46.00 万 | 1.37% | 18.47 | 19.08 | 20.4% | 轻度控盘 |
| 2026-02-03 | 19.09 | 0.42% | 114.57 万 | 222.36 万 | 1,075.62 万 | 1,482.46 万 | -514.63 万 | 1.77% | 18.41 | 19.03 | 20.5% | 轻度控盘 |
| 2026-02-02 | 19.01 | -1.66% | 0.00 万 | 114.72 万 | 1,136.55 万 | 1,535.03 万 | -513.20 万 | 1.80% | 18.34 | 19.20 | 20.8% | 轻度控盘 |
| 2026-01-30 | 19.33 | -0.21% | 0.00 万 | 0.00 万 | 1,898.48 万 | 2,148.17 万 | -249.69 万 | 2.26% | 18.64 | 19.25 | 23.9% | 轻度控盘 |
| 2026-01-29 | 19.37 | 0.00% | 198.31 万 | 376.65 万 | 2,206.29 万 | 2,032.52 万 | -4.57 万 | 2.36% | 18.68 | 19.42 | 26.6% | 中度控盘 |
| 2026-01-28 | 19.37 | -1.92% | 335.11 万 | 669.32 万 | 1,581.86 万 | 2,864.99 万 | -1,617.33 万 | 2.52% | 18.68 | 19.49 | 22.4% | 轻度控盘 |
| 2026-01-27 | 19.75 | -0.20% | 719.95 万 | 840.26 万 | 2,254.67 万 | 2,627.76 万 | -493.39 万 | 2.93% | 19.05 | 19.59 | 26.9% | 中度控盘 |
| 2026-01-26 | 19.79 | -2.18% | 441.87 万 | 569.54 万 | 2,615.05 万 | 4,897.62 万 | -2,410.24 万 | 3.98% | 19.09 | 19.88 | 23.1% | 轻度控盘 |
| 2026-01-23 | 20.23 | 1.61% | 361.79 万 | 520.03 万 | 5,783.03 万 | 5,032.97 万 | 591.82 万 | 5.10% | 19.51 | 20.30 | 29.3% | 中度控盘 |
| 2026-01-22 | 19.91 | 0.10% | 484.96 万 | 1,178.51 万 | 1,529.77 万 | 2,309.74 万 | -1,473.52 万 | 2.31% | 19.20 | 19.87 | 23.9% | 轻度控盘 |
| 2026-01-21 | 19.89 | 0.15% | 458.19 万 | 447.00 万 | 1,817.43 万 | 1,692.72 万 | 135.90 万 | 2.12% | 19.18 | 19.83 | 27.4% | 中度控盘 |
| 2026-01-20 | 19.86 | -0.35% | 0.00 万 | 112.30 万 | 1,508.70 万 | 2,413.17 万 | -1,016.77 万 | 2.25% | 19.16 | 19.85 | 22.0% | 轻度控盘 |
| 2026-01-19 | 19.93 | 1.58% | 63.19 万 | 543.68 万 | 3,251.46 万 | 2,694.84 万 | 76.13 万 | 2.80% | 19.22 | 19.84 | 29.8% | 中度控盘 |
| 2026-01-16 | 19.62 | -0.36% | 295.35 万 | 356.56 万 | 2,067.95 万 | 2,019.00 万 | -12.26 万 | 2.24% | 18.92 | 19.67 | 28.1% | 中度控盘 |
| 2026-01-15 | 19.69 | -0.76% | 215.70 万 | 453.31 万 | 2,758.04 万 | 3,367.11 万 | -846.68 万 | 2.84% | 18.99 | 19.67 | 27.9% | 中度控盘 |
| 2026-01-14 | 19.84 | 0.00% | 1,310.34 万 | 1,054.65 万 | 4,075.43 万 | 5,952.72 万 | -1,621.60 万 | 4.69% | 19.14 | 19.91 | 29.6% | 中度控盘 |
| 2026-01-13 | 19.84 | -2.75% | 657.63 万 | 3,025.55 万 | 5,004.29 万 | 6,265.90 万 | -3,629.53 万 | 5.34% | 19.14 | 20.00 | 28.6% | 中度控盘 |
| 2026-01-12 | 20.40 | 0.49% | 1,415.69 万 | 2,489.51 万 | 6,426.45 万 | 6,700.15 万 | -1,347.52 万 | 6.05% | 19.68 | 20.26 | 32.8% | 中度控盘 |
| 2026-01-09 | 20.30 | -1.55% | 1,652.50 万 | 3,608.11 万 | 6,849.74 万 | 6,313.92 万 | -1,419.78 万 | 6.66% | 19.58 | 20.25 | 31.8% | 中度控盘 |
| 2026-01-08 | 20.62 | 5.26% | 4,455.79 万 | 2,846.96 万 | 9,574.11 万 | 9,024.46 万 | 2,158.48 万 | 8.83% | 19.89 | 20.10 | 34.8% | 中度控盘 |
| 2026-01-07 | 19.59 | 1.61% | 632.12 万 | 118.23 万 | 4,972.72 万 | 4,045.99 万 | 1,440.62 万 | 5.70% | 18.89 | 19.67 | 25.4% | 中度控盘 |
| 2026-01-06 | 19.28 | 0.00% | 115.86 万 | 509.56 万 | 2,338.21 万 | 2,912.80 万 | -968.28 万 | 3.09% | 18.60 | 19.27 | 22.8% | 轻度控盘 |
| 2026-01-05 | 19.28 | 1.15% | 487.08 万 | 401.76 万 | 1,739.54 万 | 2,915.69 万 | -1,090.83 万 | 2.67% | 18.60 | 19.27 | 23.9% | 轻度控盘 |
| 2025-12-31 | 19.06 | -0.10% | 294.12 万 | 631.56 万 | 2,086.83 万 | 1,748.52 万 | 0.88 万 | 2.77% | 18.38 | 19.04 | 24.4% | 轻度控盘 |
| 2025-12-30 | 19.08 | 1.60% | 0.00 万 | 251.55 万 | 3,389.65 万 | 2,998.33 万 | 139.77 万 | 3.59% | 18.40 | 18.99 | 25.3% | 中度控盘 |
| 2025-12-29 | 18.78 | -4.62% | 1,587.33 万 | 2,816.18 万 | 4,874.23 万 | 8,384.70 万 | -4,739.32 万 | 7.71% | 18.11 | 18.95 | 23.6% | 轻度控盘 |
| 2025-12-26 | 19.69 | -0.91% | 282.49 万 | 1,100.69 万 | 2,311.31 万 | 3,799.18 万 | -2,306.06 万 | 3.33% | 18.99 | 19.79 | 23.0% | 轻度控盘 |
| 2025-12-25 | 19.87 | -1.44% | 491.32 万 | 1,597.70 万 | 2,629.85 万 | 2,939.43 万 | -1,415.95 万 | 3.59% | 19.17 | 19.89 | 23.7% | 轻度控盘 |
| 2025-12-24 | 20.16 | 1.72% | 456.09 万 | 503.34 万 | 2,565.54 万 | 2,800.93 万 | -282.64 万 | 2.72% | 19.44 | 20.06 | 27.5% | 中度控盘 |
| 2025-12-23 | 19.82 | -1.20% | 0.00 万 | 1,122.50 万 | 1,901.69 万 | 2,642.16 万 | -1,862.98 万 | 3.07% | 19.12 | 19.88 | 20.9% | 轻度控盘 |
| 2025-12-22 | 20.06 | -1.18% | 321.67 万 | 718.41 万 | 3,278.41 万 | 3,764.04 万 | -882.36 万 | 3.13% | 19.35 | 20.23 | 28.0% | 中度控盘 |
| 2025-12-19 | 20.30 | 1.91% | 101.40 万 | 100.65 万 | 2,485.19 万 | 2,409.13 万 | 76.81 万 | 2.55% | 19.58 | 20.17 | 25.6% | 中度控盘 |
| 2025-12-18 | 19.92 | -0.85% | 47.23 万 | 15.43 万 | 2,053.50 万 | 2,755.91 万 | -670.61 万 | 2.83% | 19.21 | 20.01 | 22.8% | 轻度控盘 |
| 2025-12-17 | 20.09 | -2.24% | 656.97 万 | 1,631.45 万 | 3,737.63 万 | 5,140.60 万 | -2,377.45 万 | 5.09% | 19.38 | 20.01 | 25.1% | 中度控盘 |
| 2025-12-16 | 20.55 | -3.66% | 2,121.79 万 | 1,556.09 万 | 4,189.86 万 | 5,302.83 万 | -547.27 万 | 4.83% | 19.82 | 20.70 | 30.7% | 中度控盘 |
| 2025-12-15 | 21.33 | 0.71% | 585.47 万 | 563.30 万 | 3,910.33 万 | 4,726.41 万 | -793.90 万 | 4.22% | 20.57 | 21.20 | 27.0% | 中度控盘 |
| 2025-12-12 | 21.18 | -2.89% | 1,621.17 万 | 1,893.44 万 | 5,705.38 万 | 8,975.53 万 | -3,542.42 万 | 7.05% | 20.43 | 21.22 | 27.6% | 中度控盘 |
| 2025-12-11 | 21.81 | -6.99% | 2,552.92 万 | 2,964.41 万 | 1.10 亿 | 1.63 亿 | -5,683.25 万 | 10.70% | 21.04 | 22.43 | 29.7% | 中度控盘 |
| 2025-12-10 | 23.45 | 2.13% | 3,236.81 万 | 1,924.73 万 | 1.42 亿 | 1.39 亿 | 1,626.87 万 | 11.32% | 22.62 | 23.31 | 32.5% | 中度控盘 |
| 2025-12-09 | 22.96 | -2.21% | 593.80 万 | 2,442.27 万 | 9,273.52 万 | 1.08 亿 | -3,327.09 万 | 8.37% | 22.15 | 22.95 | 28.5% | 中度控盘 |
| 2025-12-08 | 23.48 | 1.25% | 2,217.68 万 | 3,822.33 万 | 1.66 亿 | 1.58 亿 | -789.99 万 | 12.59% | 22.65 | 23.29 | 33.2% | 中度控盘 |
| 2025-12-05 | 23.19 | -6.23% | 4,842.77 万 | 3,891.73 万 | 2.01 亿 | 2.41 亿 | -3,008.08 万 | 17.36% | 22.37 | 23.06 | 32.2% | 中度控盘 |