最新收盘价
15.43
元
↑ 0.04
(0.26%)
当日涨跌幅
0.26%
今日变动
📈 上涨
主力净流入
-609.61 万
资金动向
💸 资金流出
机构参与度
15.4%
控盘程度
轻度控盘
📈 康泰医学 (300869) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 15.43 | 0.26% | 156.47 万 | 203.10 万 | 393.77 万 | 956.76 万 | -609.61 万 | 1.21% | 494.68 | 15.33 | 15.4% | 轻度控盘 |
| 2025-12-15 | 15.39 | -0.32% | 533.29 万 | 478.19 万 | 574.79 万 | 685.82 万 | -55.94 万 | 0.98% | 493.39 | 15.44 | 24.4% | 轻度控盘 |
| 2025-12-12 | 15.44 | 0.65% | 0.00 万 | 62.99 万 | 722.54 万 | 489.74 万 | 169.81 万 | 1.02% | 495.00 | 15.37 | 17.9% | 轻度控盘 |
| 2025-12-11 | 15.34 | -1.10% | 163.90 万 | 184.68 万 | 623.66 万 | 953.65 万 | -350.77 万 | 1.29% | 491.79 | 15.42 | 17.6% | 轻度控盘 |
| 2025-12-10 | 15.51 | -3.18% | 117.78 万 | 103.74 万 | 1,484.39 万 | 1,741.41 万 | -242.98 万 | 2.26% | 497.24 | 15.62 | 19.1% | 轻度控盘 |
| 2025-12-09 | 16.02 | 1.26% | 591.69 万 | 363.74 万 | 2,131.56 万 | 2,070.21 万 | 289.29 万 | 2.44% | 513.59 | 15.90 | 24.4% | 轻度控盘 |
| 2025-12-08 | 15.82 | -0.50% | 121.39 万 | 221.58 万 | 828.07 万 | 745.56 万 | -17.67 万 | 1.21% | 507.18 | 15.90 | 18.8% | 轻度控盘 |
| 2025-12-05 | 15.90 | 0.44% | 37.51 万 | 0.00 万 | 876.18 万 | 895.68 万 | 18.00 万 | 1.02% | 509.74 | 15.81 | 19.5% | 轻度控盘 |
| 2025-12-04 | 15.83 | -1.74% | 0.00 万 | 110.00 万 | 813.27 万 | 1,203.30 万 | -500.03 万 | 1.59% | 507.50 | 15.87 | 14.1% | 轻度控盘 |
| 2025-12-03 | 16.11 | -2.13% | 0.00 万 | 0.00 万 | 895.83 万 | 1,150.08 万 | -254.25 万 | 1.72% | 516.48 | 16.18 | 14.6% | 轻度控盘 |
| 2025-12-02 | 16.46 | -1.79% | 139.81 万 | 0.00 万 | 859.61 万 | 717.99 万 | 281.44 万 | 1.39% | 527.70 | 16.62 | 17.5% | 轻度控盘 |
| 2025-12-01 | 16.76 | 1.58% | 118.41 万 | 247.29 万 | 958.03 万 | 917.65 万 | -88.50 万 | 1.51% | 537.31 | 16.65 | 18.6% | 轻度控盘 |
| 2025-11-28 | 16.50 | -1.43% | 51.81 万 | 746.07 万 | 1,316.59 万 | 1,658.48 万 | -1,036.15 万 | 1.67% | 528.98 | 16.53 | 20.7% | 轻度控盘 |
| 2025-11-27 | 16.74 | 0.36% | 765.93 万 | 353.79 万 | 1,106.72 万 | 1,571.94 万 | -53.07 万 | 1.52% | 536.67 | 16.71 | 24.5% | 轻度控盘 |
| 2025-11-26 | 16.68 | 0.06% | 316.52 万 | 268.49 万 | 1,948.26 万 | 1,468.73 万 | 527.56 万 | 2.15% | 534.75 | 16.92 | 20.8% | 轻度控盘 |
| 2025-11-25 | 16.67 | 0.66% | 0.00 万 | 0.00 万 | 542.10 万 | 1,127.58 万 | -585.48 万 | 1.38% | 534.43 | 16.76 | 12.2% | 轻度控盘 |
| 2025-11-24 | 16.56 | 1.66% | 199.13 万 | 312.47 万 | 728.01 万 | 1,037.69 万 | -423.02 万 | 1.44% | 530.90 | 16.49 | 15.7% | 轻度控盘 |
| 2025-11-21 | 16.29 | -4.12% | 0.00 万 | 625.33 万 | 1,460.65 万 | 2,105.88 万 | -1,270.57 万 | 2.34% | 522.25 | 16.57 | 15.2% | 轻度控盘 |
| 2025-11-20 | 16.99 | -1.91% | 19.35 万 | 1,149.72 万 | 1,309.18 万 | 2,490.79 万 | -2,311.98 万 | 2.42% | 544.69 | 17.04 | 15.3% | 轻度控盘 |
| 2025-11-19 | 17.32 | -1.54% | 222.05 万 | 237.13 万 | 966.66 万 | 2,768.30 万 | -1,816.71 万 | 2.26% | 555.27 | 17.40 | 15.3% | 轻度控盘 |
| 2025-11-18 | 17.59 | 1.27% | 231.70 万 | 511.95 万 | 4,311.91 万 | 3,125.37 万 | 906.29 万 | 3.74% | 563.92 | 17.76 | 23.9% | 轻度控盘 |
| 2025-11-17 | 17.37 | -0.97% | 0.00 万 | 182.57 万 | 1,557.60 万 | 2,177.69 万 | -802.66 万 | 2.17% | 556.87 | 17.33 | 17.9% | 轻度控盘 |
| 2025-11-14 | 17.54 | -0.34% | 218.65 万 | 71.69 万 | 2,091.95 万 | 1,817.78 万 | 421.13 万 | 2.30% | 562.32 | 17.66 | 21.4% | 轻度控盘 |
| 2025-11-13 | 17.60 | 0.57% | 422.75 万 | 658.65 万 | 2,398.99 万 | 2,755.17 万 | -592.09 万 | 3.06% | 564.24 | 17.51 | 20.3% | 轻度控盘 |
| 2025-11-12 | 17.50 | 0.98% | 201.20 万 | 555.28 万 | 2,688.66 万 | 2,355.71 万 | -21.14 万 | 3.14% | 561.04 | 17.39 | 21.2% | 轻度控盘 |
| 2025-11-11 | 17.33 | -1.08% | 648.08 万 | 366.70 万 | 1,804.84 万 | 2,575.15 万 | -488.92 万 | 2.77% | 555.59 | 17.33 | 21.3% | 轻度控盘 |
| 2025-11-10 | 17.52 | 4.29% | 1,108.87 万 | 236.12 万 | 5,434.36 万 | 2,974.28 万 | 3,332.83 万 | 5.13% | 561.68 | 17.30 | 25.2% | 中度控盘 |
| 2025-11-07 | 16.80 | 1.76% | 410.32 万 | 684.65 万 | 2,906.55 万 | 2,094.47 万 | 537.74 万 | 3.03% | 538.60 | 16.79 | 23.3% | 轻度控盘 |
| 2025-11-06 | 16.51 | -1.02% | 0.00 万 | 161.24 万 | 908.35 万 | 863.00 万 | -115.89 万 | 1.55% | 529.30 | 16.52 | 16.3% | 轻度控盘 |
| 2025-11-05 | 16.68 | 1.65% | 119.81 万 | 187.60 万 | 2,472.44 万 | 1,735.31 万 | 669.34 万 | 2.25% | 534.75 | 16.63 | 22.7% | 轻度控盘 |
| 2025-11-04 | 16.41 | -0.73% | 0.00 万 | 0.00 万 | 790.99 万 | 813.77 万 | -22.78 万 | 1.34% | 526.09 | 16.40 | 14.8% | 轻度控盘 |
| 2025-11-03 | 16.53 | 0.55% | 61.43 万 | 0.00 万 | 588.90 万 | 779.48 万 | -129.15 万 | 1.40% | 529.94 | 16.45 | 13.0% | 轻度控盘 |
| 2025-10-31 | 16.44 | 2.43% | 177.08 万 | 0.00 万 | 1,239.38 万 | 1,608.77 万 | -192.31 万 | 2.34% | 527.05 | 16.36 | 16.4% | 轻度控盘 |
| 2025-10-30 | 16.05 | -2.96% | 107.49 万 | 201.88 万 | 1,053.39 万 | 2,325.33 万 | -1,366.33 万 | 2.58% | 514.55 | 16.22 | 15.2% | 轻度控盘 |
| 2025-10-29 | 16.54 | 0.79% | 781.96 万 | 226.27 万 | 2,126.07 万 | 1,794.47 万 | 887.29 万 | 2.57% | 530.26 | 16.41 | 23.9% | 轻度控盘 |
| 2025-10-28 | 16.41 | 1.17% | 0.00 万 | 8.69 万 | 1,791.86 万 | 1,640.74 万 | 142.43 万 | 2.11% | 526.09 | 16.39 | 20.1% | 轻度控盘 |
| 2025-10-27 | 16.22 | -0.43% | 0.00 万 | 0.00 万 | 967.13 万 | 802.96 万 | 164.17 万 | 1.47% | 520.00 | 16.22 | 17.0% | 轻度控盘 |
| 2025-10-24 | 16.29 | 0.25% | 436.17 万 | 469.96 万 | 1,363.00 万 | 1,069.90 万 | 259.31 万 | 1.87% | 522.25 | 16.28 | 19.9% | 轻度控盘 |
| 2025-10-23 | 16.25 | 0.19% | 0.00 万 | 169.76 万 | 778.11 万 | 851.51 万 | -243.15 万 | 1.63% | 520.96 | 16.11 | 13.6% | 轻度控盘 |
| 2025-10-22 | 16.22 | -0.61% | 0.00 万 | 0.00 万 | 359.99 万 | 721.56 万 | -361.57 万 | 1.14% | 520.00 | 16.30 | 11.6% | 轻度控盘 |
| 2025-10-21 | 16.32 | 1.62% | 0.00 万 | 104.20 万 | 1,094.98 万 | 932.05 万 | 58.73 万 | 1.48% | 523.21 | 16.20 | 16.9% | 轻度控盘 |
| 2025-10-20 | 16.06 | 1.26% | 0.00 万 | 37.33 万 | 593.35 万 | 814.84 万 | -258.82 万 | 1.28% | 514.87 | 16.02 | 13.5% | 轻度控盘 |
| 2025-10-17 | 15.86 | -2.10% | 0.00 万 | 312.73 万 | 538.89 万 | 1,250.38 万 | -1,024.23 万 | 1.65% | 508.46 | 16.03 | 12.4% | 轻度控盘 |