最新收盘价
21.58
元
↑ 0.29
(1.36%)
当日涨跌幅
1.36%
今日变动
📈 上涨
主力净流入
-2,511.23 万
资金动向
💸 资金流出
机构参与度
22.1%
控盘程度
轻度控盘
📈 回盛生物 (300871) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 21.58 | 1.36% | 912.47 万 | 1,681.18 万 | 5,640.61 万 | 7,383.13 万 | -2,511.23 万 | 7.88% | 17.43 | 21.39 | 22.1% | 轻度控盘 |
| 2025-12-11 | 21.29 | 10.65% | 1,756.93 万 | 1,440.06 万 | 1.88 亿 | 9,774.38 万 | 9,324.90 万 | 10.59% | 17.19 | 20.86 | 35.5% | 中度控盘 |
| 2025-12-10 | 19.24 | -0.52% | 0.00 万 | 78.61 万 | 559.39 万 | 1,165.17 万 | -684.39 万 | 1.17% | 15.54 | 19.23 | 16.7% | 轻度控盘 |
| 2025-12-09 | 19.34 | -1.02% | 96.32 万 | 459.07 万 | 842.46 万 | 751.81 万 | -272.09 万 | 1.18% | 15.62 | 19.49 | 21.0% | 轻度控盘 |
| 2025-12-08 | 19.54 | 0.05% | 463.43 万 | 0.00 万 | 950.64 万 | 912.61 万 | 501.46 万 | 1.33% | 15.78 | 19.55 | 23.9% | 轻度控盘 |
| 2025-12-05 | 19.53 | 1.14% | 0.00 万 | 137.90 万 | 826.62 万 | 1,364.31 万 | -675.59 万 | 1.32% | 15.77 | 19.35 | 16.9% | 轻度控盘 |
| 2025-12-04 | 19.31 | -1.63% | 0.00 万 | 0.00 万 | 764.01 万 | 1,183.34 万 | -419.33 万 | 1.29% | 15.59 | 19.38 | 16.8% | 轻度控盘 |
| 2025-12-03 | 19.63 | 0.67% | 0.00 万 | 203.40 万 | 663.85 万 | 590.81 万 | -130.36 万 | 1.42% | 15.85 | 19.58 | 14.7% | 轻度控盘 |
| 2025-12-02 | 19.50 | -1.56% | 117.48 万 | 143.11 万 | 894.35 万 | 1,290.59 万 | -421.88 万 | 1.34% | 15.75 | 19.53 | 18.5% | 轻度控盘 |
| 2025-12-01 | 19.81 | 0.61% | 105.14 万 | 0.00 万 | 427.95 万 | 514.77 万 | 18.32 万 | 1.32% | 16.00 | 19.83 | 13.3% | 轻度控盘 |
| 2025-11-28 | 19.69 | 0.36% | 0.00 万 | 0.00 万 | 486.99 万 | 735.05 万 | -248.06 万 | 0.97% | 15.90 | 19.64 | 15.5% | 轻度控盘 |
| 2025-11-27 | 19.62 | 0.51% | 0.00 万 | 154.97 万 | 557.93 万 | 820.60 万 | -417.63 万 | 1.15% | 15.84 | 19.69 | 16.8% | 轻度控盘 |
| 2025-11-26 | 19.52 | -0.56% | 0.00 万 | 137.97 万 | 1,305.38 万 | 1,503.24 万 | -335.83 万 | 1.80% | 15.76 | 19.76 | 20.1% | 轻度控盘 |
| 2025-11-25 | 19.63 | 0.15% | 870.31 万 | 1,599.72 万 | 1,315.51 万 | 1,311.98 万 | -725.88 万 | 1.92% | 15.85 | 19.70 | 25.5% | 中度控盘 |
| 2025-11-24 | 19.60 | 1.40% | 371.58 万 | 392.71 万 | 742.20 万 | 929.37 万 | -208.29 万 | 2.01% | 15.83 | 19.54 | 17.5% | 轻度控盘 |
| 2025-11-21 | 19.33 | -5.71% | 371.32 万 | 1,276.41 万 | 2,253.80 万 | 3,676.20 万 | -2,327.49 万 | 3.23% | 15.61 | 19.80 | 22.1% | 轻度控盘 |
| 2025-11-20 | 20.50 | -2.89% | 116.67 万 | 848.13 万 | 1,793.24 万 | 1,983.64 万 | -921.85 万 | 2.17% | 16.56 | 20.70 | 23.1% | 轻度控盘 |
| 2025-11-19 | 21.11 | -1.72% | 1,233.91 万 | 1,540.67 万 | 2,143.14 万 | 2,459.14 万 | -622.75 万 | 2.88% | 17.05 | 21.15 | 26.5% | 中度控盘 |
| 2025-11-18 | 21.48 | -2.23% | 1,050.65 万 | 2,546.55 万 | 2,516.29 万 | 2,957.64 万 | -1,937.25 万 | 3.10% | 17.35 | 21.62 | 25.9% | 中度控盘 |
| 2025-11-17 | 21.97 | -0.23% | 792.27 万 | 463.34 万 | 1,519.16 万 | 2,225.98 万 | -377.88 万 | 2.22% | 17.74 | 22.05 | 23.5% | 轻度控盘 |
| 2025-11-14 | 22.02 | -0.14% | 673.91 万 | 1,953.27 万 | 3,289.30 万 | 3,676.85 万 | -1,666.90 万 | 3.27% | 17.78 | 22.23 | 25.7% | 中度控盘 |
| 2025-11-13 | 22.05 | 1.38% | 124.21 万 | 324.83 万 | 1,626.41 万 | 2,835.62 万 | -1,409.82 万 | 2.35% | 17.81 | 21.88 | 21.4% | 轻度控盘 |
| 2025-11-12 | 21.75 | -1.81% | 766.22 万 | 513.20 万 | 1,964.96 万 | 2,813.12 万 | -595.14 万 | 2.24% | 17.56 | 21.87 | 28.0% | 中度控盘 |
| 2025-11-11 | 22.15 | 0.41% | 1,203.95 万 | 1,083.15 万 | 3,386.69 万 | 3,183.73 万 | 323.77 万 | 3.00% | 17.89 | 22.03 | 31.5% | 中度控盘 |
| 2025-11-10 | 22.06 | 2.41% | 1,033.61 万 | 590.56 万 | 3,244.42 万 | 2,921.95 万 | 765.52 万 | 3.27% | 17.82 | 21.92 | 28.0% | 中度控盘 |
| 2025-11-07 | 21.54 | -0.97% | 581.26 万 | 624.86 万 | 2,186.53 万 | 4,012.19 万 | -1,869.25 万 | 2.34% | 17.40 | 21.57 | 26.5% | 中度控盘 |
| 2025-11-06 | 21.75 | -0.09% | 0.00 万 | 800.31 万 | 2,197.94 万 | 2,836.29 万 | -1,438.66 万 | 2.13% | 17.56 | 21.70 | 24.5% | 轻度控盘 |
| 2025-11-05 | 21.77 | 0.79% | 809.34 万 | 619.54 万 | 2,061.11 万 | 3,031.66 万 | -780.75 万 | 2.47% | 17.58 | 21.69 | 26.2% | 中度控盘 |
| 2025-11-04 | 21.60 | -1.68% | 621.05 万 | 1,554.72 万 | 2,491.37 万 | 3,732.21 万 | -2,174.50 万 | 2.86% | 17.44 | 21.57 | 26.0% | 中度控盘 |
| 2025-11-03 | 21.97 | -0.59% | 329.00 万 | 0.00 万 | 3,222.97 万 | 3,783.06 万 | -231.10 万 | 3.04% | 17.74 | 21.94 | 27.7% | 中度控盘 |
| 2025-10-31 | 22.10 | 0.87% | 270.14 万 | 689.65 万 | 5,542.06 万 | 5,272.84 万 | -150.29 万 | 4.04% | 17.85 | 22.21 | 31.3% | 中度控盘 |
| 2025-10-30 | 21.91 | -1.66% | 801.43 万 | 472.87 万 | 6,283.12 万 | 4,779.59 万 | 1,832.10 万 | 4.70% | 17.69 | 21.93 | 32.1% | 中度控盘 |
| 2025-10-29 | 22.28 | 4.31% | 1,677.32 万 | 396.03 万 | 9,635.68 万 | 7,878.76 万 | 3,038.20 万 | 7.51% | 17.99 | 22.08 | 31.8% | 中度控盘 |
| 2025-10-28 | 21.36 | -1.52% | 479.48 万 | 1,619.86 万 | 7,803.04 万 | 7,095.65 万 | -432.98 万 | 6.16% | 17.25 | 21.72 | 30.0% | 中度控盘 |
| 2025-10-27 | 21.69 | 4.53% | 1,210.58 万 | 471.45 万 | 6,297.14 万 | 4,607.61 万 | 2,428.66 万 | 5.21% | 17.52 | 21.54 | 30.3% | 中度控盘 |
| 2025-10-24 | 20.75 | 0.48% | 0.00 万 | 336.06 万 | 1,879.24 万 | 1,010.83 万 | 532.35 万 | 1.45% | 16.76 | 20.71 | 28.2% | 中度控盘 |
| 2025-10-23 | 20.65 | -1.01% | 339.99 万 | 742.21 万 | 1,299.53 万 | 1,631.40 万 | -734.09 万 | 1.83% | 16.68 | 20.49 | 22.2% | 轻度控盘 |
| 2025-10-22 | 20.86 | -1.23% | 0.00 万 | 185.84 万 | 1,946.46 万 | 1,210.02 万 | 550.60 万 | 2.00% | 16.85 | 20.99 | 22.5% | 轻度控盘 |
| 2025-10-21 | 21.12 | 1.59% | 181.08 万 | 599.39 万 | 1,395.04 万 | 2,326.35 万 | -1,349.62 万 | 2.11% | 17.06 | 20.91 | 19.5% | 轻度控盘 |
| 2025-10-20 | 20.79 | 0.48% | 125.79 万 | 64.72 万 | 963.68 万 | 1,079.72 万 | -54.98 万 | 1.50% | 16.79 | 20.82 | 19.6% | 轻度控盘 |
| 2025-10-17 | 20.69 | -1.29% | 0.00 万 | 202.56 万 | 1,642.76 万 | 2,028.62 万 | -588.42 万 | 1.99% | 16.71 | 20.90 | 21.1% | 轻度控盘 |
| 2025-10-16 | 20.96 | -1.83% | 128.11 万 | 651.29 万 | 1,734.68 万 | 1,624.99 万 | -413.49 万 | 2.18% | 16.93 | 21.13 | 21.5% | 轻度控盘 |
| 2025-10-15 | 21.35 | 1.47% | 106.80 万 | 326.65 万 | 1,842.34 万 | 1,498.65 万 | 123.84 万 | 2.25% | 17.24 | 21.24 | 22.3% | 轻度控盘 |
| 2025-10-14 | 21.04 | -1.22% | 0.00 万 | 658.45 万 | 2,122.56 万 | 2,798.90 万 | -1,334.80 万 | 2.46% | 16.99 | 21.11 | 24.0% | 轻度控盘 |