最新收盘价
19.72
元
↑ 0.58
(3.03%)
当日涨跌幅
3.03%
今日变动
📈 上涨
主力净流入
6,001.89 万
资金动向
💰 资金流入
机构参与度
29.0%
控盘程度
中度控盘
📈 天阳科技 (300872) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 19.72 | 3.03% | 3,053.05 万 | 2,155.86 万 | 1.64 亿 | 1.13 亿 | 6,001.89 万 | 7.56% | 124.97 | 19.36 | 29.0% | 中度控盘 |
| 2025-12-15 | 19.14 | 3.35% | 1,453.37 万 | 485.01 万 | 1.01 亿 | 4,976.90 万 | 6,103.00 万 | 4.95% | 121.30 | 19.13 | 26.5% | 中度控盘 |
| 2025-12-12 | 18.52 | -0.27% | 191.45 万 | 207.95 万 | 1,490.49 万 | 2,265.33 万 | -791.33 万 | 1.22% | 117.37 | 18.63 | 20.3% | 轻度控盘 |
| 2025-12-11 | 18.57 | -2.47% | 637.19 万 | 363.42 万 | 1,687.10 万 | 2,854.60 万 | -893.73 万 | 1.53% | 117.68 | 18.81 | 20.9% | 轻度控盘 |
| 2025-12-10 | 19.04 | 0.74% | 695.73 万 | 330.16 万 | 2,649.06 万 | 2,792.30 万 | 222.33 万 | 1.76% | 120.66 | 18.90 | 23.8% | 轻度控盘 |
| 2025-12-09 | 18.90 | -1.20% | 141.19 万 | 330.04 万 | 1,822.79 万 | 3,367.64 万 | -1,733.70 万 | 1.64% | 119.78 | 19.02 | 19.5% | 轻度控盘 |
| 2025-12-08 | 19.13 | 0.79% | 1,455.07 万 | 198.34 万 | 3,334.78 万 | 4,828.91 万 | -237.40 万 | 2.48% | 121.23 | 19.21 | 24.3% | 轻度控盘 |
| 2025-12-05 | 18.98 | 2.82% | 706.21 万 | 653.56 万 | 4,770.17 万 | 3,876.76 万 | 946.05 万 | 2.85% | 120.28 | 18.72 | 24.4% | 轻度控盘 |
| 2025-12-04 | 18.46 | -2.59% | 265.51 万 | 1,685.99 万 | 3,219.94 万 | 6,966.23 万 | -5,166.77 万 | 2.47% | 116.99 | 18.58 | 20.7% | 轻度控盘 |
| 2025-12-03 | 18.95 | -2.67% | 1,229.87 万 | 1,483.30 万 | 2,782.23 万 | 5,041.91 万 | -2,513.11 万 | 2.23% | 120.09 | 19.05 | 23.1% | 轻度控盘 |
| 2025-12-02 | 19.47 | -2.36% | 816.20 万 | 869.78 万 | 1,822.17 万 | 3,578.28 万 | -1,809.69 万 | 1.81% | 123.39 | 19.56 | 21.2% | 轻度控盘 |
| 2025-12-01 | 19.94 | 0.50% | 571.90 万 | 2,242.72 万 | 2,648.85 万 | 3,663.43 万 | -2,685.41 万 | 1.94% | 126.37 | 19.92 | 23.1% | 轻度控盘 |
| 2025-11-28 | 19.84 | 0.15% | 1,008.76 万 | 4,822.19 万 | 3,314.06 万 | 2,657.36 万 | -3,156.73 万 | 2.02% | 125.73 | 19.81 | 26.7% | 中度控盘 |
| 2025-11-27 | 19.81 | -0.55% | 920.65 万 | 2,364.27 万 | 2,444.04 万 | 2,019.38 万 | -1,018.96 万 | 1.57% | 125.54 | 19.96 | 26.7% | 中度控盘 |
| 2025-11-26 | 19.92 | -0.94% | 610.98 万 | 1,275.03 万 | 3,618.46 万 | 2,976.48 万 | -22.07 万 | 1.89% | 126.24 | 20.10 | 26.9% | 中度控盘 |
| 2025-11-25 | 20.11 | 0.10% | 164.06 万 | 469.33 万 | 4,025.86 万 | 3,382.27 万 | 338.32 万 | 1.85% | 127.44 | 20.22 | 25.8% | 中度控盘 |
| 2025-11-24 | 20.09 | 4.47% | 285.91 万 | 948.69 万 | 4,449.91 万 | 4,092.24 万 | -305.10 万 | 2.69% | 127.32 | 19.73 | 22.5% | 轻度控盘 |
| 2025-11-21 | 19.23 | -3.66% | 114.87 万 | 883.04 万 | 2,630.41 万 | 5,867.12 万 | -4,004.88 万 | 2.26% | 121.87 | 19.52 | 19.2% | 轻度控盘 |
| 2025-11-20 | 19.96 | -0.70% | 613.86 万 | 1,186.52 万 | 2,013.50 万 | 2,499.82 万 | -1,058.98 万 | 1.52% | 126.49 | 20.06 | 23.8% | 轻度控盘 |
| 2025-11-19 | 20.10 | -1.90% | 661.79 万 | 1,339.65 万 | 2,591.71 万 | 4,319.75 万 | -2,405.90 万 | 2.02% | 127.38 | 20.21 | 24.5% | 轻度控盘 |
| 2025-11-18 | 20.49 | 0.49% | 1,582.60 万 | 1,241.35 万 | 5,321.15 万 | 4,875.79 万 | 786.60 万 | 2.49% | 129.85 | 20.43 | 33.7% | 中度控盘 |
| 2025-11-17 | 20.39 | 0.59% | 1,414.23 万 | 618.07 万 | 3,598.77 万 | 3,969.82 万 | 425.11 万 | 1.71% | 129.22 | 20.40 | 34.4% | 中度控盘 |
| 2025-11-14 | 20.27 | -0.78% | 4,955.60 万 | 2,502.97 万 | 2,874.55 万 | 4,060.87 万 | 1,266.31 万 | 2.09% | 128.46 | 20.37 | 38.1% | 中度控盘 |
| 2025-11-13 | 20.43 | 0.29% | 2,331.09 万 | 2,744.25 万 | 4,304.86 万 | 8,718.82 万 | -4,827.11 万 | 2.55% | 129.47 | 20.34 | 30.0% | 中度控盘 |
| 2025-11-12 | 20.37 | -0.54% | 726.94 万 | 1,309.86 万 | 2,645.03 万 | 3,697.75 万 | -1,635.64 万 | 1.72% | 129.09 | 20.45 | 26.7% | 中度控盘 |
| 2025-11-11 | 20.48 | -3.03% | 1,246.56 万 | 6,140.57 万 | 7,003.51 万 | 9,649.56 万 | -7,540.06 万 | 3.39% | 129.79 | 20.60 | 30.0% | 中度控盘 |
| 2025-11-10 | 21.12 | 1.05% | 1,980.73 万 | 936.89 万 | 3,537.18 万 | 3,298.28 万 | 1,282.73 万 | 1.76% | 133.85 | 21.05 | 33.6% | 中度控盘 |
| 2025-11-07 | 20.90 | -2.52% | 2,084.33 万 | 2,975.26 万 | 4,145.61 万 | 6,399.46 万 | -3,144.78 万 | 2.40% | 132.45 | 21.05 | 30.0% | 中度控盘 |
| 2025-11-06 | 21.44 | -0.69% | 807.57 万 | 1,718.00 万 | 3,721.22 万 | 4,716.99 万 | -1,906.20 万 | 1.89% | 135.87 | 21.41 | 29.5% | 中度控盘 |
| 2025-11-05 | 21.59 | -1.05% | 2,409.92 万 | 2,063.56 万 | 4,167.91 万 | 6,026.20 万 | -1,511.93 万 | 2.41% | 136.82 | 21.51 | 31.3% | 中度控盘 |
| 2025-11-04 | 21.82 | -0.91% | 2,978.62 万 | 2,084.70 万 | 5,617.24 万 | 6,692.80 万 | -181.64 万 | 2.54% | 138.28 | 21.78 | 34.1% | 中度控盘 |
| 2025-11-03 | 22.02 | -0.59% | 696.61 万 | 2,548.96 万 | 6,058.58 万 | 7,416.09 万 | -3,209.86 万 | 2.79% | 139.55 | 21.91 | 28.1% | 中度控盘 |
| 2025-10-31 | 22.15 | 1.23% | 447.31 万 | 1,049.41 万 | 5,478.51 万 | 6,236.25 万 | -1,359.83 万 | 2.58% | 140.37 | 22.22 | 27.3% | 中度控盘 |
| 2025-10-30 | 21.88 | -3.53% | 1,223.16 万 | 2,475.39 万 | 8,479.97 万 | 8,633.61 万 | -1,405.87 万 | 3.47% | 138.66 | 22.11 | 30.5% | 中度控盘 |
| 2025-10-29 | 22.68 | 0.98% | 1,212.89 万 | 1,398.89 万 | 5,015.15 万 | 7,361.21 万 | -2,532.06 万 | 2.51% | 143.73 | 22.63 | 28.7% | 中度控盘 |
| 2025-10-28 | 22.46 | -0.71% | 534.79 万 | 1,379.82 万 | 5,463.38 万 | 5,736.66 万 | -1,118.31 万 | 2.29% | 142.34 | 22.55 | 30.3% | 中度控盘 |
| 2025-10-27 | 22.62 | 1.21% | 654.40 万 | 2,399.16 万 | 7,596.62 万 | 7,124.60 万 | -1,272.74 万 | 2.74% | 143.35 | 22.61 | 32.4% | 中度控盘 |
| 2025-10-24 | 22.35 | 1.45% | 1,249.78 万 | 916.21 万 | 6,078.14 万 | 5,064.52 万 | 1,347.19 万 | 2.30% | 141.64 | 22.31 | 33.4% | 中度控盘 |
| 2025-10-23 | 22.03 | 0.92% | 718.82 万 | 2,232.67 万 | 5,941.03 万 | 7,419.55 万 | -2,992.38 万 | 2.64% | 139.61 | 21.62 | 30.5% | 中度控盘 |
| 2025-10-22 | 21.83 | -2.11% | 680.63 万 | 4,192.15 万 | 6,891.18 万 | 9,465.74 万 | -6,086.09 万 | 2.78% | 138.34 | 21.95 | 31.3% | 中度控盘 |
| 2025-10-21 | 22.30 | -0.49% | 2,348.20 万 | 3,681.97 万 | 6,501.08 万 | 7,039.29 万 | -1,871.99 万 | 2.61% | 141.32 | 22.29 | 34.5% | 中度控盘 |
| 2025-10-20 | 22.41 | 2.33% | 910.24 万 | 2,093.62 万 | 5,954.39 万 | 6,908.24 万 | -2,137.23 万 | 2.76% | 142.02 | 22.45 | 29.5% | 中度控盘 |
| 2025-10-17 | 21.90 | -2.36% | 845.35 万 | 1,415.53 万 | 5,271.63 万 | 5,913.39 万 | -1,211.94 万 | 2.31% | 138.79 | 22.35 | 30.6% | 中度控盘 |