最新收盘价
21.50
元
↑ 0.15
(0.70%)
当日涨跌幅
0.70%
今日变动
📈 上涨
主力净流入
34.92 万
资金动向
💰 资金流入
机构参与度
21.5%
控盘程度
轻度控盘
📈 海晨股份 (300873) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 21.50 | 0.70% | 361.28 万 | 239.21 万 | 619.08 万 | 706.22 万 | 34.92 万 | 1.23% | 18.19 | 21.67 | 21.5% | 轻度控盘 |
| 2025-12-11 | 21.35 | -2.02% | 260.37 万 | 592.27 万 | 576.64 万 | 1,325.32 万 | -1,080.58 万 | 1.40% | 18.06 | 21.51 | 19.2% | 轻度控盘 |
| 2025-12-10 | 21.79 | -0.68% | 0.00 万 | 0.00 万 | 363.91 万 | 461.83 万 | -97.92 万 | 0.75% | 18.43 | 21.82 | 19.1% | 轻度控盘 |
| 2025-12-09 | 21.94 | -1.97% | 232.60 万 | 0.00 万 | 784.28 万 | 1,096.22 万 | -79.34 万 | 1.05% | 18.56 | 22.14 | 25.5% | 中度控盘 |
| 2025-12-08 | 22.38 | 1.22% | 364.88 万 | 111.33 万 | 964.97 万 | 790.94 万 | 427.58 万 | 1.14% | 18.93 | 22.31 | 27.1% | 中度控盘 |
| 2025-12-05 | 22.11 | 0.50% | 0.00 万 | 0.00 万 | 371.11 万 | 782.29 万 | -411.18 万 | 0.84% | 18.70 | 21.98 | 15.7% | 轻度控盘 |
| 2025-12-04 | 22.00 | -0.59% | 0.00 万 | 6.89 万 | 570.63 万 | 518.98 万 | 44.77 万 | 0.89% | 18.61 | 22.08 | 19.6% | 轻度控盘 |
| 2025-12-03 | 22.13 | -0.41% | 34.70 万 | 9.55 万 | 325.16 万 | 367.84 万 | -17.53 万 | 0.74% | 18.72 | 22.17 | 19.4% | 轻度控盘 |
| 2025-12-02 | 22.22 | -1.24% | 134.65 万 | 110.88 万 | 640.04 万 | 691.45 万 | -27.64 万 | 0.90% | 18.80 | 22.30 | 25.6% | 中度控盘 |
| 2025-12-01 | 22.50 | 1.81% | 395.41 万 | 483.69 万 | 1,479.93 万 | 1,177.46 万 | 214.19 万 | 1.42% | 19.03 | 22.36 | 30.8% | 中度控盘 |
| 2025-11-28 | 22.10 | 0.14% | 0.00 万 | 0.00 万 | 592.61 万 | 488.41 万 | 104.20 万 | 0.68% | 18.69 | 22.06 | 23.2% | 轻度控盘 |
| 2025-11-27 | 22.07 | 0.73% | 0.00 万 | 0.00 万 | 494.76 万 | 472.41 万 | 22.34 万 | 0.99% | 18.67 | 22.10 | 17.8% | 轻度控盘 |
| 2025-11-26 | 21.91 | 0.83% | 171.14 万 | 0.00 万 | 608.87 万 | 604.40 万 | 175.61 万 | 1.14% | 18.53 | 22.00 | 20.8% | 轻度控盘 |
| 2025-11-25 | 21.73 | -0.50% | 0.00 万 | 186.70 万 | 839.86 万 | 545.59 万 | 107.57 万 | 1.18% | 18.38 | 21.92 | 21.6% | 轻度控盘 |
| 2025-11-24 | 21.84 | 1.25% | 0.00 万 | 217.65 万 | 694.81 万 | 836.68 万 | -359.52 万 | 1.09% | 18.47 | 21.71 | 22.2% | 轻度控盘 |
| 2025-11-21 | 21.57 | -2.31% | 104.23 万 | 760.05 万 | 1,366.46 万 | 1,581.69 万 | -871.04 万 | 1.85% | 18.25 | 21.56 | 25.4% | 中度控盘 |
| 2025-11-20 | 22.08 | -1.52% | 390.72 万 | 1,579.68 万 | 1,646.54 万 | 1,196.57 万 | -739.00 万 | 1.65% | 18.68 | 22.24 | 31.0% | 中度控盘 |
| 2025-11-19 | 22.42 | -0.93% | 350.88 万 | 352.59 万 | 1,054.66 万 | 1,263.22 万 | -210.27 万 | 1.43% | 18.96 | 22.44 | 27.9% | 中度控盘 |
| 2025-11-18 | 22.63 | -2.33% | 228.15 万 | 201.64 万 | 1,038.74 万 | 1,375.61 万 | -310.36 万 | 1.50% | 19.14 | 22.77 | 25.9% | 中度控盘 |
| 2025-11-17 | 23.17 | 1.49% | 312.63 万 | 1,145.21 万 | 3,059.64 万 | 1,432.42 万 | 794.65 万 | 2.30% | 19.60 | 23.34 | 34.6% | 中度控盘 |
| 2025-11-14 | 22.83 | -1.38% | 2.53 万 | 0.00 万 | 1,763.41 万 | 1,473.68 万 | 292.26 万 | 1.79% | 19.31 | 23.05 | 27.8% | 中度控盘 |
| 2025-11-13 | 23.15 | 0.26% | 732.81 万 | 242.08 万 | 2,676.56 万 | 2,231.26 万 | 936.04 万 | 2.84% | 19.58 | 23.17 | 31.3% | 中度控盘 |
| 2025-11-12 | 23.09 | 2.26% | 1,075.92 万 | 1,380.20 万 | 2,705.39 万 | 2,120.08 万 | 281.03 万 | 3.34% | 19.53 | 22.81 | 30.4% | 中度控盘 |
| 2025-11-11 | 22.58 | 0.58% | 593.68 万 | 666.57 万 | 1,295.97 万 | 921.76 万 | 301.32 万 | 1.52% | 19.10 | 22.49 | 31.5% | 中度控盘 |
| 2025-11-10 | 22.45 | -0.04% | 381.59 万 | 1,194.73 万 | 1,503.66 万 | 1,399.04 万 | -708.52 万 | 1.75% | 18.99 | 22.43 | 29.3% | 中度控盘 |
| 2025-11-07 | 22.46 | -1.71% | 429.23 万 | 636.76 万 | 1,208.45 万 | 2,128.28 万 | -1,127.36 万 | 1.84% | 19.00 | 22.59 | 26.1% | 中度控盘 |
| 2025-11-06 | 22.85 | 0.53% | 536.79 万 | 832.15 万 | 1,536.47 万 | 1,426.93 万 | -185.83 万 | 1.64% | 19.33 | 22.83 | 31.5% | 中度控盘 |
| 2025-11-05 | 22.73 | -1.26% | 113.09 万 | 375.48 万 | 1,493.83 万 | 1,983.72 万 | -752.28 万 | 1.88% | 19.23 | 22.79 | 25.3% | 中度控盘 |
| 2025-11-04 | 23.02 | -3.11% | 242.47 万 | 441.53 万 | 2,910.46 万 | 2,441.41 万 | 269.98 万 | 2.82% | 19.47 | 23.13 | 29.3% | 中度控盘 |
| 2025-11-03 | 23.76 | 0.89% | 454.88 万 | 620.94 万 | 2,574.63 万 | 1,776.82 万 | 631.76 万 | 3.03% | 20.10 | 23.82 | 27.6% | 中度控盘 |
| 2025-10-31 | 23.55 | 2.75% | 415.90 万 | 641.81 万 | 2,481.70 万 | 2,542.86 万 | -287.07 万 | 2.57% | 19.92 | 23.48 | 29.8% | 中度控盘 |
| 2025-10-30 | 22.92 | -1.93% | 807.85 万 | 1,736.61 万 | 2,430.05 万 | 3,038.87 万 | -1,537.57 万 | 2.68% | 19.39 | 23.13 | 32.1% | 中度控盘 |
| 2025-10-29 | 23.37 | -1.06% | 1,279.17 万 | 1,534.02 万 | 1,739.67 万 | 3,227.17 万 | -1,742.35 万 | 2.66% | 19.77 | 23.45 | 31.4% | 中度控盘 |
| 2025-10-28 | 23.62 | -1.95% | 1,268.84 万 | 2,818.12 万 | 3,544.38 万 | 3,184.39 万 | -1,189.27 万 | 3.17% | 19.98 | 23.79 | 35.9% | 中度控盘 |
| 2025-10-27 | 24.09 | 0.33% | 1,182.72 万 | 1,263.43 万 | 2,524.77 万 | 2,376.45 万 | 67.60 万 | 2.61% | 20.38 | 24.15 | 32.4% | 中度控盘 |
| 2025-10-24 | 24.01 | 0.00% | 115.04 万 | 814.13 万 | 2,137.24 万 | 1,773.09 万 | -334.94 万 | 2.06% | 20.31 | 24.06 | 27.0% | 中度控盘 |
| 2025-10-23 | 24.01 | -1.03% | 118.95 万 | 0.00 万 | 1,039.47 万 | 1,048.42 万 | 109.99 万 | 1.56% | 20.31 | 23.85 | 22.9% | 轻度控盘 |
| 2025-10-22 | 24.26 | 0.66% | 120.31 万 | 109.18 万 | 1,649.20 万 | 1,738.79 万 | -78.46 万 | 2.06% | 20.52 | 24.30 | 24.2% | 轻度控盘 |
| 2025-10-21 | 24.10 | 3.48% | 624.77 万 | 811.16 万 | 1,947.88 万 | 2,141.18 万 | -379.70 万 | 2.26% | 20.39 | 23.71 | 27.9% | 中度控盘 |
| 2025-10-20 | 23.29 | 0.91% | 290.73 万 | 1,174.13 万 | 1,380.06 万 | 1,341.75 万 | -845.09 万 | 2.29% | 19.70 | 23.39 | 22.3% | 轻度控盘 |
| 2025-10-17 | 23.08 | -3.79% | 369.67 万 | 718.15 万 | 1,393.52 万 | 2,748.21 万 | -1,703.17 万 | 2.32% | 19.52 | 23.49 | 22.7% | 轻度控盘 |
| 2025-10-16 | 23.99 | -3.23% | 660.16 万 | 427.45 万 | 1,653.08 万 | 2,731.95 万 | -846.16 万 | 2.48% | 20.29 | 24.21 | 26.0% | 中度控盘 |
| 2025-10-15 | 24.79 | 2.52% | 135.00 万 | 441.36 万 | 1,725.12 万 | 2,800.88 万 | -1,382.12 万 | 2.39% | 20.97 | 24.53 | 24.7% | 轻度控盘 |