最新收盘价
39.86
元
↑ 0.38
(0.96%)
当日涨跌幅
0.96%
今日变动
📈 上涨
主力净流入
-7.20 万
资金动向
💸 资金流出
机构参与度
21.0%
控盘程度
轻度控盘
📈 捷强装备 (300875) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 39.86 | 0.96% | 169.51 万 | 162.42 万 | 2,770.24 万 | 2,784.53 万 | -7.20 万 | 4.20% | -128.70 | 40.07 | 21.0% | 轻度控盘 |
| 2026-02-03 | 39.48 | 0.69% | 376.73 万 | 594.42 万 | 3,185.98 万 | 4,323.67 万 | -1,355.38 万 | 4.91% | -127.47 | 38.67 | 22.5% | 轻度控盘 |
| 2026-02-02 | 39.21 | -5.01% | 329.83 万 | 860.69 万 | 2,976.27 万 | 4,184.27 万 | -1,738.85 万 | 4.97% | -126.60 | 39.67 | 22.0% | 轻度控盘 |
| 2026-01-30 | 41.28 | -0.94% | 263.86 万 | 224.41 万 | 4,477.20 万 | 5,053.45 万 | -536.80 万 | 4.78% | -133.28 | 41.60 | 27.3% | 中度控盘 |
| 2026-01-29 | 41.67 | -2.09% | 960.47 万 | 1,107.61 万 | 5,413.74 万 | 5,675.88 万 | -409.28 万 | 6.21% | -134.54 | 42.33 | 27.9% | 中度控盘 |
| 2026-01-28 | 42.56 | 1.77% | 726.40 万 | 1,104.07 万 | 8,040.30 万 | 6,196.03 万 | 1,466.60 万 | 7.58% | -137.41 | 42.17 | 28.9% | 中度控盘 |
| 2026-01-27 | 41.82 | 4.13% | 781.69 万 | 114.08 万 | 7,462.28 万 | 6,014.42 万 | 2,115.47 万 | 7.43% | -135.02 | 41.48 | 27.5% | 中度控盘 |
| 2026-01-26 | 40.16 | -3.14% | 30.11 万 | 296.05 万 | 2,859.56 万 | 2,798.02 万 | -204.41 万 | 4.17% | -129.66 | 40.26 | 21.3% | 轻度控盘 |
| 2026-01-23 | 41.46 | 0.53% | 434.84 万 | 822.40 万 | 1,861.57 万 | 2,568.17 万 | -1,094.17 万 | 2.94% | -133.86 | 41.23 | 22.8% | 轻度控盘 |
| 2026-01-22 | 41.24 | 1.33% | 446.94 万 | 467.83 万 | 2,072.18 万 | 3,013.79 万 | -962.49 万 | 3.08% | -133.15 | 41.23 | 23.4% | 轻度控盘 |
| 2026-01-21 | 40.70 | 1.29% | 344.51 万 | 341.60 万 | 2,091.80 万 | 2,861.42 万 | -766.71 万 | 2.80% | -131.41 | 40.59 | 24.7% | 轻度控盘 |
| 2026-01-20 | 40.18 | -4.90% | 595.03 万 | 2,133.10 万 | 3,599.87 万 | 3,537.19 万 | -1,475.40 万 | 5.19% | -129.73 | 40.73 | 23.9% | 轻度控盘 |
| 2026-01-19 | 42.25 | -0.75% | 1,172.52 万 | 968.24 万 | 2,412.19 万 | 3,338.22 万 | -721.75 万 | 3.61% | -136.41 | 42.27 | 26.6% | 中度控盘 |
| 2026-01-16 | 42.57 | -1.12% | 178.47 万 | 177.13 万 | 4,024.09 万 | 4,257.59 万 | -232.16 万 | 4.50% | -137.45 | 42.26 | 25.5% | 中度控盘 |
| 2026-01-15 | 43.05 | 0.54% | 382.54 万 | 584.71 万 | 4,968.35 万 | 3,809.66 万 | 956.52 万 | 4.87% | -139.00 | 42.89 | 27.7% | 中度控盘 |
| 2026-01-14 | 42.82 | -0.23% | 1,018.12 万 | 2,159.89 万 | 4,383.06 万 | 5,299.18 万 | -2,057.89 万 | 5.93% | -138.25 | 43.07 | 25.3% | 中度控盘 |
| 2026-01-13 | 42.92 | -5.44% | 1,451.71 万 | 2,964.08 万 | 6,518.04 万 | 8,853.53 万 | -3,847.86 万 | 7.69% | -138.58 | 43.42 | 27.9% | 中度控盘 |
| 2026-01-12 | 45.39 | 2.09% | 2,195.32 万 | 1,032.93 万 | 6,923.71 万 | 8,236.63 万 | -150.53 万 | 7.43% | -146.55 | 44.99 | 30.1% | 中度控盘 |
| 2026-01-09 | 44.46 | 2.70% | 2,904.11 万 | 2,224.74 万 | 8,719.07 万 | 8,685.11 万 | 713.33 万 | 8.92% | -143.55 | 44.19 | 30.8% | 中度控盘 |
| 2026-01-08 | 43.29 | 3.84% | 985.58 万 | 550.14 万 | 7,133.46 万 | 6,962.57 万 | 606.33 万 | 7.22% | -139.77 | 42.83 | 28.1% | 中度控盘 |
| 2026-01-07 | 41.69 | -1.21% | 174.64 万 | 585.02 万 | 3,386.42 万 | 3,362.28 万 | -386.24 万 | 3.69% | -134.60 | 41.97 | 26.5% | 中度控盘 |
| 2026-01-06 | 42.20 | 0.81% | 244.12 万 | 512.07 万 | 3,646.05 万 | 4,760.10 万 | -1,382.00 万 | 4.23% | -136.25 | 42.01 | 25.0% | 中度控盘 |
| 2026-01-05 | 41.86 | 3.38% | 931.54 万 | 1,295.20 万 | 5,589.76 万 | 4,774.67 万 | 451.43 万 | 5.54% | -135.15 | 41.74 | 28.8% | 中度控盘 |
| 2025-12-31 | 40.49 | -1.15% | 71.60 万 | 197.67 万 | 2,176.21 万 | 3,739.93 万 | -1,689.80 万 | 3.46% | -130.73 | 40.46 | 21.9% | 轻度控盘 |
| 2025-12-30 | 40.96 | -0.07% | 226.68 万 | 325.16 万 | 3,916.66 万 | 3,022.47 万 | 795.72 万 | 4.26% | -132.25 | 41.55 | 27.3% | 中度控盘 |
| 2025-12-29 | 40.99 | 0.12% | 805.53 万 | 882.77 万 | 2,819.68 万 | 2,596.43 万 | 146.01 万 | 3.03% | -132.34 | 41.19 | 30.2% | 中度控盘 |
| 2025-12-26 | 40.94 | -0.15% | 639.26 万 | 410.63 万 | 2,695.79 万 | 2,523.72 万 | 400.71 万 | 3.12% | -132.18 | 41.03 | 27.9% | 中度控盘 |
| 2025-12-25 | 41.00 | -0.77% | 111.42 万 | 779.36 万 | 3,205.16 万 | 3,319.89 万 | -782.66 万 | 3.80% | -132.38 | 40.96 | 24.2% | 轻度控盘 |
| 2025-12-24 | 41.32 | 4.11% | 970.07 万 | 398.59 万 | 4,434.26 万 | 3,867.13 万 | 1,138.61 万 | 5.26% | -133.41 | 40.94 | 26.5% | 中度控盘 |
| 2025-12-23 | 39.69 | -1.17% | 52.25 万 | 343.31 万 | 1,581.57 万 | 2,004.70 万 | -714.18 万 | 2.35% | -128.15 | 39.85 | 22.1% | 轻度控盘 |
| 2025-12-22 | 40.16 | -0.47% | 0.00 万 | 416.57 万 | 2,363.12 万 | 3,005.54 万 | -1,058.98 万 | 2.62% | -129.66 | 40.29 | 25.9% | 中度控盘 |
| 2025-12-19 | 40.35 | 1.64% | 957.24 万 | 520.06 万 | 2,424.61 万 | 2,582.68 万 | 279.10 万 | 3.35% | -130.28 | 40.14 | 26.9% | 中度控盘 |
| 2025-12-18 | 39.70 | 0.15% | 288.90 万 | 268.88 万 | 3,721.82 万 | 3,251.61 万 | 490.23 万 | 3.96% | -128.18 | 40.01 | 26.4% | 中度控盘 |
| 2025-12-17 | 39.64 | 1.46% | 153.76 万 | 311.79 万 | 2,247.61 万 | 3,072.26 万 | -982.68 万 | 3.55% | -127.99 | 38.98 | 21.1% | 轻度控盘 |
| 2025-12-16 | 39.07 | -4.78% | 309.69 万 | 543.54 万 | 3,222.09 万 | 4,250.65 万 | -1,262.40 万 | 4.71% | -126.14 | 39.31 | 22.7% | 轻度控盘 |
| 2025-12-15 | 41.03 | -2.93% | 216.36 万 | 814.94 万 | 2,373.14 万 | 3,821.79 万 | -2,047.22 万 | 3.30% | -132.47 | 41.48 | 22.2% | 轻度控盘 |
| 2025-12-12 | 42.27 | 1.44% | 271.58 万 | 220.83 万 | 2,474.36 万 | 2,615.56 万 | -90.44 万 | 2.87% | -136.48 | 42.29 | 24.3% | 轻度控盘 |
| 2025-12-11 | 41.67 | -4.01% | 112.43 万 | 587.77 万 | 2,993.92 万 | 5,063.17 万 | -2,544.59 万 | 4.55% | -134.54 | 42.50 | 20.5% | 轻度控盘 |
| 2025-12-10 | 43.41 | -2.27% | 218.83 万 | 256.50 万 | 3,440.90 万 | 4,232.04 万 | -828.82 万 | 4.43% | -140.16 | 43.39 | 23.1% | 轻度控盘 |
| 2025-12-09 | 44.42 | 1.44% | 342.30 万 | 963.55 万 | 6,289.88 万 | 6,076.78 万 | -408.15 万 | 6.63% | -143.42 | 45.02 | 24.6% | 轻度控盘 |
| 2025-12-08 | 43.79 | -0.07% | 130.84 万 | 273.94 万 | 4,402.04 万 | 4,702.02 万 | -443.07 万 | 4.44% | -141.38 | 44.19 | 24.6% | 轻度控盘 |
| 2025-12-05 | 43.82 | 2.43% | 351.84 万 | 243.18 万 | 2,692.76 万 | 3,856.50 万 | -1,055.08 万 | 4.24% | -141.48 | 43.29 | 20.4% | 轻度控盘 |