最新收盘价
25.64
元
↓ -0.38
(-1.46%)
当日涨跌幅
-1.46%
今日变动
📉 下跌
主力净流入
122.10 万
资金动向
💰 资金流入
机构参与度
15.5%
控盘程度
轻度控盘
📈 金春股份 (300877) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 25.64 | -1.46% | 0.00 万 | 0.00 万 | 451.74 万 | 329.65 万 | 122.10 万 | 1.00% | 31.25 | 25.76 | 15.5% | 轻度控盘 |
| 2025-12-15 | 26.02 | 1.60% | 0.00 万 | 0.00 万 | 440.67 万 | 337.57 万 | 103.10 万 | 1.34% | 31.71 | 26.00 | 13.8% | 轻度控盘 |
| 2025-12-12 | 25.61 | -1.50% | 0.00 万 | 153.80 万 | 891.31 万 | 1,040.38 万 | -302.87 万 | 1.63% | 31.21 | 25.95 | 17.7% | 轻度控盘 |
| 2025-12-11 | 26.00 | -2.22% | 205.22 万 | 302.75 万 | 1,211.78 万 | 867.55 万 | 246.70 万 | 2.46% | 31.69 | 26.53 | 18.8% | 轻度控盘 |
| 2025-12-10 | 26.59 | 1.72% | 0.00 万 | 0.00 万 | 873.99 万 | 677.70 万 | 196.29 万 | 1.94% | 32.40 | 26.48 | 16.1% | 轻度控盘 |
| 2025-12-09 | 26.14 | 1.04% | 309.04 万 | 253.70 万 | 1,086.89 万 | 668.70 万 | 473.53 万 | 1.71% | 31.86 | 26.13 | 22.3% | 轻度控盘 |
| 2025-12-08 | 25.87 | 1.05% | 0.00 万 | 91.78 万 | 352.87 万 | 917.28 万 | -656.19 万 | 1.11% | 31.53 | 25.85 | 13.6% | 轻度控盘 |
| 2025-12-05 | 25.60 | 1.59% | 0.00 万 | 0.00 万 | 531.03 万 | 562.91 万 | -31.88 万 | 1.11% | 31.20 | 25.38 | 16.2% | 轻度控盘 |
| 2025-12-04 | 25.20 | -0.83% | 0.00 万 | 285.77 万 | 631.93 万 | 721.21 万 | -375.05 万 | 1.08% | 30.71 | 25.24 | 17.5% | 轻度控盘 |
| 2025-12-03 | 25.41 | -1.47% | 0.00 万 | 0.00 万 | 224.09 万 | 539.04 万 | -314.95 万 | 0.92% | 30.97 | 25.55 | 11.8% | 轻度控盘 |
| 2025-12-02 | 25.79 | -1.49% | 0.00 万 | 0.00 万 | 285.30 万 | 593.36 万 | -308.06 万 | 0.87% | 31.43 | 25.89 | 13.7% | 轻度控盘 |
| 2025-12-01 | 26.18 | -0.27% | 0.00 万 | 147.63 万 | 798.34 万 | 825.57 万 | -174.86 万 | 1.28% | 31.90 | 26.41 | 19.4% | 轻度控盘 |
| 2025-11-28 | 26.25 | 0.23% | 0.00 万 | 0.00 万 | 412.04 万 | 597.43 万 | -185.39 万 | 1.01% | 31.99 | 26.06 | 15.2% | 轻度控盘 |
| 2025-11-27 | 26.19 | 1.91% | 220.30 万 | 250.06 万 | 1,069.39 万 | 1,185.95 万 | -146.32 万 | 1.90% | 31.92 | 26.11 | 19.7% | 轻度控盘 |
| 2025-11-26 | 25.70 | -1.57% | 0.00 万 | 0.00 万 | 384.76 万 | 1,043.31 万 | -658.55 万 | 1.26% | 31.32 | 25.92 | 12.2% | 轻度控盘 |
| 2025-11-25 | 26.11 | 1.48% | 0.00 万 | 0.00 万 | 665.55 万 | 631.16 万 | 34.39 万 | 1.29% | 31.82 | 26.14 | 15.8% | 轻度控盘 |
| 2025-11-24 | 25.73 | 0.67% | 0.00 万 | 0.00 万 | 199.93 万 | 393.77 万 | -193.84 万 | 1.14% | 31.36 | 25.65 | 10.8% | 轻度控盘 |
| 2025-11-21 | 25.56 | -5.99% | 121.30 万 | 319.12 万 | 628.48 万 | 1,553.85 万 | -1,123.19 万 | 1.96% | 31.15 | 26.12 | 15.7% | 轻度控盘 |
| 2025-11-20 | 27.19 | 0.15% | 0.00 万 | 163.56 万 | 1,041.46 万 | 1,084.51 万 | -206.61 万 | 1.61% | 33.14 | 26.99 | 20.3% | 轻度控盘 |
| 2025-11-19 | 27.15 | 0.30% | 117.32 万 | 98.12 万 | 1,467.34 万 | 893.93 万 | 592.61 万 | 2.26% | 33.09 | 27.23 | 20.5% | 轻度控盘 |
| 2025-11-18 | 27.07 | -0.81% | 134.65 万 | 237.99 万 | 965.13 万 | 1,829.60 万 | -967.81 万 | 1.81% | 32.99 | 27.06 | 18.1% | 轻度控盘 |
| 2025-11-17 | 27.29 | -1.55% | 274.46 万 | 167.97 万 | 482.48 万 | 1,161.11 万 | -572.14 万 | 1.63% | 33.26 | 27.46 | 15.1% | 轻度控盘 |
| 2025-11-14 | 27.72 | -0.65% | 0.00 万 | 0.00 万 | 621.63 万 | 1,113.28 万 | -491.65 万 | 1.63% | 33.78 | 28.16 | 13.4% | 轻度控盘 |
| 2025-11-13 | 27.90 | 0.87% | 0.00 万 | 0.00 万 | 575.72 万 | 772.67 万 | -196.94 万 | 1.44% | 34.00 | 27.78 | 14.4% | 轻度控盘 |
| 2025-11-12 | 27.66 | -1.85% | 0.00 万 | 129.63 万 | 710.36 万 | 1,671.03 万 | -1,090.29 万 | 1.90% | 33.71 | 27.82 | 15.1% | 轻度控盘 |
| 2025-11-11 | 28.18 | -6.07% | 0.00 万 | 438.21 万 | 2,220.59 万 | 3,499.26 万 | -1,716.88 万 | 3.70% | 34.34 | 28.73 | 18.6% | 轻度控盘 |
| 2025-11-10 | 30.00 | 3.09% | 116.48 万 | 222.13 万 | 3,140.99 万 | 3,005.00 万 | 30.34 万 | 4.23% | 36.56 | 30.08 | 21.4% | 轻度控盘 |
| 2025-11-07 | 29.10 | -0.68% | 0.00 万 | 261.68 万 | 823.11 万 | 961.87 万 | -400.44 万 | 1.55% | 35.46 | 29.21 | 17.8% | 轻度控盘 |
| 2025-11-06 | 29.30 | -0.07% | 279.08 万 | 433.25 万 | 991.48 万 | 698.17 万 | 139.15 万 | 1.44% | 35.71 | 29.10 | 22.7% | 轻度控盘 |
| 2025-11-05 | 29.32 | 0.17% | 0.00 万 | 125.04 万 | 817.48 万 | 851.88 万 | -159.44 万 | 1.39% | 35.73 | 29.26 | 18.9% | 轻度控盘 |
| 2025-11-04 | 29.27 | -2.89% | 118.67 万 | 433.16 万 | 793.07 万 | 1,717.53 万 | -1,238.95 万 | 2.07% | 35.67 | 29.38 | 16.8% | 轻度控盘 |
| 2025-11-03 | 30.14 | 0.97% | 1,089.85 万 | 1,593.84 万 | 2,041.94 万 | 1,572.21 万 | -34.26 万 | 2.83% | 36.73 | 30.26 | 26.3% | 中度控盘 |
| 2025-10-31 | 29.85 | -0.03% | 215.75 万 | 373.54 万 | 1,070.51 万 | 1,260.71 万 | -347.99 万 | 1.99% | 36.38 | 29.94 | 18.9% | 轻度控盘 |
| 2025-10-30 | 29.86 | -3.18% | 0.00 万 | 354.53 万 | 1,246.79 万 | 1,248.58 万 | -356.32 万 | 2.06% | 36.39 | 30.24 | 18.6% | 轻度控盘 |
| 2025-10-29 | 30.84 | -1.44% | 0.00 万 | 344.16 万 | 1,571.04 万 | 1,411.83 万 | -184.95 万 | 2.25% | 37.58 | 30.75 | 20.3% | 轻度控盘 |
| 2025-10-28 | 31.29 | -1.04% | 335.28 万 | 466.34 万 | 1,967.97 万 | 1,811.16 万 | 25.76 万 | 2.97% | 38.13 | 31.22 | 23.1% | 轻度控盘 |
| 2025-10-27 | 31.62 | 0.03% | 624.55 万 | 768.11 万 | 3,452.42 万 | 3,798.03 万 | -489.17 万 | 4.78% | 38.53 | 32.05 | 23.3% | 轻度控盘 |
| 2025-10-24 | 31.61 | 5.47% | 1,933.39 万 | 1,737.35 万 | 7,964.64 万 | 6,869.06 万 | 1,291.62 万 | 6.93% | 38.52 | 31.87 | 30.6% | 中度控盘 |
| 2025-10-23 | 29.97 | -2.41% | 303.40 万 | 249.23 万 | 1,109.96 万 | 2,554.99 万 | -1,390.85 万 | 2.54% | 36.52 | 29.89 | 17.5% | 轻度控盘 |
| 2025-10-22 | 30.71 | -2.85% | 0.00 万 | 590.49 万 | 2,031.47 万 | 2,488.72 万 | -1,047.73 万 | 2.87% | 37.43 | 31.02 | 20.0% | 轻度控盘 |
| 2025-10-21 | 31.61 | 0.44% | 177.33 万 | 275.28 万 | 1,726.76 万 | 2,835.34 万 | -1,206.53 万 | 3.07% | 38.52 | 31.31 | 19.2% | 轻度控盘 |
| 2025-10-20 | 31.47 | -4.98% | 373.61 万 | 571.45 万 | 3,651.63 万 | 4,970.76 万 | -1,516.96 万 | 4.72% | 38.35 | 31.96 | 23.4% | 轻度控盘 |
| 2025-10-17 | 33.12 | 0.36% | 447.62 万 | 879.06 万 | 4,366.08 万 | 5,671.10 万 | -1,736.46 万 | 4.96% | 40.36 | 33.04 | 25.4% | 中度控盘 |