最新收盘价
20.68
元
↓ -0.58
(-2.73%)
当日涨跌幅
-2.73%
今日变动
📉 下跌
主力净流入
-896.09 万
资金动向
💸 资金流出
机构参与度
16.8%
控盘程度
轻度控盘
📈 维康药业 (300878) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 20.68 | -2.73% | 0.00 万 | 218.72 万 | 657.42 万 | 1,334.79 万 | -896.09 万 | 1.54% | -18.13 | 20.79 | 16.8% | 轻度控盘 |
| 2025-12-15 | 21.26 | -1.02% | 107.34 万 | 387.00 万 | 662.09 万 | 804.42 万 | -421.98 万 | 1.42% | -18.64 | 21.39 | 19.1% | 轻度控盘 |
| 2025-12-12 | 21.48 | -0.83% | 0.00 万 | 55.02 万 | 1,097.36 万 | 1,255.80 万 | -213.46 万 | 1.66% | -18.83 | 21.50 | 21.5% | 轻度控盘 |
| 2025-12-11 | 21.66 | -3.26% | 429.77 万 | 492.60 万 | 748.41 万 | 1,344.88 万 | -659.31 万 | 1.85% | -18.99 | 21.97 | 21.9% | 轻度控盘 |
| 2025-12-10 | 22.39 | 0.58% | 156.49 万 | 110.27 万 | 1,542.45 万 | 1,426.83 万 | 161.84 万 | 2.32% | -19.63 | 22.23 | 23.9% | 轻度控盘 |
| 2025-12-09 | 22.26 | -1.77% | 828.29 万 | 254.81 万 | 4,168.71 万 | 3,958.88 万 | 783.31 万 | 4.91% | -19.52 | 22.59 | 27.2% | 中度控盘 |
| 2025-12-08 | 22.66 | -8.00% | 461.06 万 | 1,591.16 万 | 6,041.15 万 | 8,826.18 万 | -3,915.13 万 | 7.69% | -19.87 | 22.64 | 22.8% | 轻度控盘 |
| 2025-12-05 | 24.63 | 0.33% | 0.00 万 | 0.00 万 | 577.00 万 | 676.09 万 | -99.09 万 | 1.21% | -21.59 | 24.37 | 16.3% | 轻度控盘 |
| 2025-12-04 | 24.55 | -1.41% | 0.00 万 | 0.00 万 | 744.49 万 | 1,502.34 万 | -757.85 万 | 1.45% | -21.52 | 24.51 | 17.9% | 轻度控盘 |
| 2025-12-03 | 24.90 | -3.53% | 406.92 万 | 906.01 万 | 1,403.81 万 | 1,412.43 万 | -507.71 万 | 2.26% | -21.83 | 25.17 | 22.4% | 轻度控盘 |
| 2025-12-02 | 25.81 | -2.53% | 215.31 万 | 675.48 万 | 1,282.91 万 | 1,351.81 万 | -529.07 万 | 1.56% | -22.63 | 26.04 | 24.2% | 轻度控盘 |
| 2025-12-01 | 26.48 | 0.46% | 341.98 万 | 676.10 万 | 849.11 万 | 1,001.84 万 | -486.85 万 | 1.51% | -23.22 | 26.58 | 22.2% | 轻度控盘 |
| 2025-11-28 | 26.36 | -3.12% | 440.03 万 | 322.47 万 | 1,617.94 万 | 2,040.37 万 | -304.87 万 | 2.42% | -23.11 | 26.34 | 22.8% | 轻度控盘 |
| 2025-11-27 | 27.21 | 4.69% | 1,091.30 万 | 493.78 万 | 3,660.95 万 | 2,881.58 万 | 1,376.89 万 | 3.88% | -23.86 | 27.13 | 27.4% | 中度控盘 |
| 2025-11-26 | 25.99 | -1.10% | 0.00 万 | 249.83 万 | 1,970.92 万 | 2,207.26 万 | -486.17 万 | 2.88% | -22.79 | 26.80 | 19.5% | 轻度控盘 |
| 2025-11-25 | 26.28 | -4.37% | 60.14 万 | 268.08 万 | 3,389.65 万 | 4,392.13 万 | -1,210.41 万 | 3.62% | -23.04 | 26.84 | 22.9% | 轻度控盘 |
| 2025-11-24 | 27.48 | -2.48% | 101.75 万 | 328.16 万 | 1,806.82 万 | 2,378.49 万 | -798.08 万 | 2.42% | -24.09 | 27.63 | 20.3% | 轻度控盘 |
| 2025-11-21 | 28.18 | 0.64% | 296.51 万 | 114.73 万 | 2,390.37 万 | 2,773.51 万 | -201.37 万 | 3.79% | -24.71 | 27.74 | 19.2% | 轻度控盘 |
| 2025-11-20 | 28.00 | 0.43% | 0.00 万 | 0.00 万 | 1,904.57 万 | 883.09 万 | 1,021.48 万 | 2.03% | -24.55 | 28.08 | 22.8% | 轻度控盘 |
| 2025-11-19 | 27.88 | -2.48% | 144.12 万 | 0.00 万 | 1,620.99 万 | 2,429.35 万 | -664.24 万 | 2.20% | -24.44 | 27.97 | 22.0% | 轻度控盘 |
| 2025-11-18 | 28.59 | -3.48% | 335.39 万 | 631.00 万 | 3,628.03 万 | 3,231.87 万 | 100.56 万 | 3.64% | -25.07 | 28.78 | 25.4% | 中度控盘 |
| 2025-11-17 | 29.62 | 6.85% | 1,487.97 万 | 814.69 万 | 7,437.72 万 | 6,192.36 万 | 1,918.65 万 | 6.74% | -25.97 | 29.04 | 27.3% | 中度控盘 |
| 2025-11-14 | 27.72 | -1.18% | 392.76 万 | 0.00 万 | 3,466.66 万 | 2,907.92 万 | 951.49 万 | 4.40% | -24.30 | 28.38 | 21.2% | 轻度控盘 |
| 2025-11-13 | 28.05 | -2.33% | 27.20 万 | 511.36 万 | 3,523.89 万 | 3,536.15 万 | -496.42 万 | 4.89% | -24.59 | 28.08 | 20.2% | 轻度控盘 |
| 2025-11-12 | 28.72 | -1.98% | 1,537.58 万 | 1,674.95 万 | 5,005.67 万 | 6,363.21 万 | -1,494.91 万 | 6.93% | -25.18 | 29.28 | 23.2% | 轻度控盘 |
| 2025-11-11 | 29.30 | 12.69% | 1,486.30 万 | 572.32 万 | 6,036.96 万 | 4,553.75 万 | 2,397.18 万 | 6.51% | -25.69 | 27.72 | 25.9% | 中度控盘 |
| 2025-11-10 | 26.00 | 1.72% | 131.35 万 | 220.87 万 | 2,451.06 万 | 1,029.51 万 | 1,332.02 万 | 2.61% | -22.80 | 26.07 | 23.5% | 轻度控盘 |
| 2025-11-07 | 25.56 | -2.07% | 0.00 万 | 0.00 万 | 969.19 万 | 734.38 万 | 234.81 万 | 1.60% | -22.41 | 25.68 | 17.9% | 轻度控盘 |
| 2025-11-06 | 26.10 | -2.50% | 33.85 万 | 127.91 万 | 1,485.88 万 | 1,000.00 万 | 391.83 万 | 2.33% | -22.88 | 26.22 | 18.5% | 轻度控盘 |
| 2025-11-05 | 26.77 | 2.18% | 48.16 万 | 0.00 万 | 2,997.87 万 | 2,013.62 万 | 1,032.41 万 | 3.71% | -23.47 | 26.36 | 21.6% | 轻度控盘 |
| 2025-11-04 | 26.20 | -3.68% | 354.25 万 | 1,424.33 万 | 2,728.74 万 | 2,851.16 万 | -1,192.49 万 | 4.63% | -22.97 | 26.42 | 20.0% | 轻度控盘 |
| 2025-11-03 | 27.20 | 9.19% | 1,179.75 万 | 2,026.48 万 | 7,292.36 万 | 8,990.03 万 | -2,544.39 万 | 8.17% | -23.85 | 27.64 | 24.1% | 轻度控盘 |
| 2025-10-31 | 24.91 | 8.59% | 1,038.92 万 | 548.50 万 | 4,025.06 万 | 4,971.72 万 | -456.24 万 | 5.53% | -21.84 | 24.49 | 23.2% | 轻度控盘 |
| 2025-10-30 | 22.94 | -2.26% | 0.00 万 | 185.48 万 | 966.42 万 | 1,235.74 万 | -454.80 万 | 1.92% | -20.11 | 22.98 | 17.5% | 轻度控盘 |
| 2025-10-29 | 23.47 | 0.13% | 0.00 万 | 0.00 万 | 954.33 万 | 955.91 万 | -1.58 万 | 1.57% | -20.58 | 23.41 | 19.8% | 轻度控盘 |
| 2025-10-28 | 23.44 | -1.92% | 161.85 万 | 140.65 万 | 1,313.79 万 | 1,313.93 万 | 21.06 万 | 1.93% | -20.55 | 23.65 | 22.0% | 轻度控盘 |
| 2025-10-27 | 23.90 | 3.46% | 0.00 万 | 120.53 万 | 2,743.15 万 | 3,026.31 万 | -403.69 万 | 3.29% | -20.95 | 23.61 | 23.0% | 轻度控盘 |
| 2025-10-24 | 23.10 | 0.52% | 17.10 万 | 0.00 万 | 1,165.42 万 | 959.79 万 | 222.73 万 | 2.05% | -20.25 | 23.26 | 18.5% | 轻度控盘 |
| 2025-10-23 | 22.98 | -2.09% | 229.30 万 | 178.49 万 | 1,628.49 万 | 1,864.50 万 | -185.20 万 | 2.57% | -20.15 | 22.89 | 21.6% | 轻度控盘 |
| 2025-10-22 | 23.47 | -1.72% | 152.93 万 | 248.06 万 | 1,430.69 万 | 1,383.22 万 | -47.66 万 | 2.90% | -20.58 | 23.59 | 18.1% | 轻度控盘 |
| 2025-10-21 | 23.88 | 4.37% | 242.47 万 | 572.48 万 | 3,491.30 万 | 2,954.65 万 | 206.63 万 | 4.54% | -20.94 | 23.32 | 24.1% | 轻度控盘 |
| 2025-10-20 | 22.88 | -2.18% | 182.21 万 | 148.53 万 | 1,683.36 万 | 2,500.14 万 | -783.10 万 | 3.43% | -20.06 | 23.05 | 20.3% | 轻度控盘 |
| 2025-10-17 | 23.39 | 3.54% | 1,192.94 万 | 871.73 万 | 5,569.69 万 | 5,005.43 万 | 885.46 万 | 5.83% | -20.51 | 23.65 | 30.0% | 中度控盘 |