最新收盘价
19.27
元
↓ -0.08
(-0.41%)
当日涨跌幅
-0.41%
今日变动
📉 下跌
主力净流入
-367.27 万
资金动向
💸 资金流出
机构参与度
14.0%
控盘程度
轻度控盘
📈 万胜智能 (300882) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 19.27 | -0.41% | 0.00 万 | 0.00 万 | 783.31 万 | 1,150.58 万 | -367.27 万 | 1.49% | 25.19 | 19.43 | 14.0% | 轻度控盘 |
| 2025-12-12 | 19.35 | 2.71% | 0.00 万 | 181.38 万 | 2,843.78 万 | 2,458.28 万 | 204.12 万 | 2.51% | 25.30 | 19.31 | 20.2% | 轻度控盘 |
| 2025-12-11 | 18.84 | -1.10% | 0.00 万 | 263.30 万 | 728.23 万 | 918.36 万 | -453.43 万 | 1.42% | 24.63 | 19.11 | 13.2% | 轻度控盘 |
| 2025-12-10 | 19.05 | -1.04% | 0.00 万 | 185.02 万 | 832.36 万 | 1,553.31 万 | -905.97 万 | 1.42% | 24.91 | 18.98 | 15.0% | 轻度控盘 |
| 2025-12-09 | 19.25 | -0.36% | 0.00 万 | 177.77 万 | 827.25 万 | 1,404.87 万 | -755.39 万 | 1.35% | 25.17 | 19.33 | 15.6% | 轻度控盘 |
| 2025-12-08 | 19.32 | 0.31% | 301.47 万 | 592.54 万 | 1,416.16 万 | 1,321.64 万 | -196.56 万 | 1.67% | 25.26 | 19.31 | 20.3% | 轻度控盘 |
| 2025-12-05 | 19.26 | 3.49% | 90.97 万 | 529.26 万 | 1,468.48 万 | 1,718.83 万 | -688.64 万 | 2.02% | 25.18 | 19.05 | 17.8% | 轻度控盘 |
| 2025-12-04 | 18.61 | -1.95% | 212.93 万 | 385.03 万 | 1,208.97 万 | 1,754.19 万 | -717.32 万 | 1.52% | 24.33 | 18.71 | 19.7% | 轻度控盘 |
| 2025-12-03 | 18.98 | -0.68% | 754.10 万 | 1,871.52 万 | 1,273.77 万 | 2,633.28 万 | -2,476.93 万 | 2.12% | 24.81 | 18.96 | 20.0% | 轻度控盘 |
| 2025-12-02 | 19.11 | -1.75% | 117.80 万 | 667.75 万 | 1,102.71 万 | 1,936.99 万 | -1,384.24 万 | 1.57% | 24.98 | 19.12 | 18.9% | 轻度控盘 |
| 2025-12-01 | 19.45 | 0.31% | 375.67 万 | 145.51 万 | 1,738.46 万 | 1,783.22 万 | 185.40 万 | 1.94% | 25.43 | 19.42 | 22.5% | 轻度控盘 |
| 2025-11-28 | 19.39 | 2.38% | 970.79 万 | 256.41 万 | 2,000.93 万 | 1,885.23 万 | 830.07 万 | 2.16% | 25.35 | 19.29 | 25.1% | 中度控盘 |
| 2025-11-27 | 18.94 | 0.21% | 238.68 万 | 234.08 万 | 1,844.61 万 | 2,319.75 万 | -470.54 万 | 1.93% | 24.76 | 19.11 | 22.3% | 轻度控盘 |
| 2025-11-26 | 18.90 | -2.78% | 80.38 万 | 431.92 万 | 2,153.78 万 | 3,271.44 万 | -1,469.20 万 | 2.36% | 24.71 | 19.15 | 20.7% | 轻度控盘 |
| 2025-11-25 | 19.44 | 1.20% | 229.26 万 | 154.87 万 | 3,189.26 万 | 2,944.06 万 | 319.58 万 | 2.43% | 25.42 | 19.53 | 25.2% | 中度控盘 |
| 2025-11-24 | 19.21 | 0.89% | 12.10 万 | 0.00 万 | 1,873.29 万 | 2,284.80 万 | -399.41 万 | 1.98% | 25.12 | 19.21 | 21.1% | 轻度控盘 |
| 2025-11-21 | 19.04 | -4.99% | 858.06 万 | 1,105.99 万 | 3,090.21 万 | 4,787.75 万 | -1,945.47 万 | 3.57% | 24.89 | 19.23 | 22.9% | 轻度控盘 |
| 2025-11-20 | 20.04 | -2.81% | 659.54 万 | 1,587.59 万 | 4,504.13 万 | 4,955.58 万 | -1,379.50 万 | 3.53% | 26.20 | 20.22 | 26.4% | 中度控盘 |
| 2025-11-19 | 20.62 | -3.24% | 563.48 万 | 1,281.32 万 | 3,818.89 万 | 5,376.20 万 | -2,275.15 万 | 3.59% | 26.96 | 20.86 | 24.3% | 轻度控盘 |
| 2025-11-18 | 21.31 | -9.63% | 2,075.11 万 | 4,023.70 万 | 7,284.43 万 | 9,976.87 万 | -4,641.03 万 | 5.64% | 27.86 | 21.98 | 28.2% | 中度控盘 |
| 2025-11-17 | 23.58 | -3.36% | 2,424.70 万 | 2,685.69 万 | 7,623.83 万 | 9,231.89 万 | -1,869.04 万 | 4.85% | 30.83 | 23.73 | 31.2% | 中度控盘 |
| 2025-11-14 | 24.40 | -0.61% | 1,454.86 万 | 2,315.18 万 | 1.29 亿 | 1.33 亿 | -1,201.76 万 | 7.57% | 31.90 | 24.37 | 29.1% | 中度控盘 |
| 2025-11-13 | 24.55 | 6.51% | 3,351.33 万 | 2,247.97 万 | 1.47 亿 | 1.30 亿 | 2,822.49 万 | 7.84% | 32.10 | 23.63 | 33.0% | 中度控盘 |
| 2025-11-12 | 23.05 | -5.34% | 1,184.37 万 | 3,501.47 万 | 1.28 亿 | 1.29 亿 | -2,366.65 万 | 7.77% | 30.14 | 23.15 | 28.7% | 中度控盘 |
| 2025-11-11 | 24.35 | 0.41% | 2,918.03 万 | 4,206.77 万 | 1.86 亿 | 1.94 亿 | -2,150.61 万 | 9.98% | 31.84 | 24.79 | 30.9% | 中度控盘 |
| 2025-11-10 | 24.25 | 5.48% | 2,834.16 万 | 2,630.80 万 | 1.30 亿 | 1.42 亿 | -1,059.63 万 | 8.60% | 31.70 | 22.75 | 29.1% | 中度控盘 |
| 2025-11-07 | 22.99 | 7.08% | 4,232.15 万 | 2,890.05 万 | 1.45 亿 | 1.50 亿 | 918.57 万 | 9.11% | 30.06 | 22.79 | 30.9% | 中度控盘 |
| 2025-11-06 | 21.47 | -1.24% | 2,466.58 万 | 1,635.73 万 | 8,593.38 万 | 1.27 亿 | -3,237.06 万 | 7.11% | 28.07 | 21.85 | 26.7% | 中度控盘 |
| 2025-11-05 | 21.74 | 2.21% | 1,711.88 万 | 1,089.74 万 | 1.14 亿 | 1.21 亿 | -70.99 万 | 7.33% | 28.42 | 21.64 | 28.3% | 中度控盘 |
| 2025-11-04 | 21.27 | 2.21% | 350.91 万 | 781.53 万 | 7,791.33 万 | 6,789.47 万 | 571.23 万 | 5.05% | 27.81 | 21.13 | 26.3% | 中度控盘 |
| 2025-11-03 | 20.81 | 1.17% | 0.00 万 | 418.21 万 | 3,571.04 万 | 4,104.99 万 | -952.16 万 | 3.15% | 27.21 | 20.64 | 22.0% | 轻度控盘 |
| 2025-10-31 | 20.57 | -1.11% | 655.65 万 | 1,045.92 万 | 5,146.49 万 | 5,613.03 万 | -856.82 万 | 4.25% | 26.89 | 20.87 | 25.5% | 中度控盘 |
| 2025-10-30 | 20.80 | -2.89% | 489.13 万 | 2,212.21 万 | 6,426.87 万 | 5,843.41 万 | -1,139.62 万 | 4.81% | 27.19 | 20.95 | 26.2% | 中度控盘 |
| 2025-10-29 | 21.42 | 5.73% | 3,535.88 万 | 4,898.76 万 | 1.32 亿 | 1.22 亿 | -363.03 万 | 8.44% | 28.00 | 21.12 | 32.2% | 中度控盘 |
| 2025-10-28 | 20.26 | -5.68% | 1,484.97 万 | 4,291.90 万 | 7,983.17 万 | 1.08 亿 | -5,608.49 万 | 6.47% | 26.49 | 20.41 | 27.2% | 中度控盘 |
| 2025-10-27 | 21.48 | 7.24% | 2,419.65 万 | 1,986.95 万 | 1.10 亿 | 8,230.49 万 | 3,177.45 万 | 6.40% | 28.08 | 20.67 | 32.1% | 中度控盘 |
| 2025-10-24 | 20.03 | 2.82% | 523.69 万 | 192.15 万 | 4,044.71 万 | 3,180.06 万 | 1,196.21 万 | 3.06% | 26.19 | 19.89 | 24.9% | 轻度控盘 |
| 2025-10-23 | 19.48 | 0.41% | 303.17 万 | 354.99 万 | 2,319.95 万 | 3,037.86 万 | -769.73 万 | 2.54% | 25.47 | 19.12 | 20.4% | 轻度控盘 |
| 2025-10-22 | 19.40 | -1.72% | 0.00 万 | 0.00 万 | 1,879.17 万 | 2,462.64 万 | -583.47 万 | 2.39% | 25.36 | 19.47 | 18.3% | 轻度控盘 |
| 2025-10-21 | 19.74 | 2.55% | 1,490.41 万 | 1,326.56 万 | 3,652.57 万 | 4,050.75 万 | -234.32 万 | 4.20% | 25.81 | 19.72 | 23.1% | 轻度控盘 |
| 2025-10-20 | 19.25 | 4.05% | 1,455.22 万 | 654.54 万 | 3,453.17 万 | 3,694.04 万 | 559.80 万 | 3.88% | 25.17 | 19.41 | 23.9% | 轻度控盘 |
| 2025-10-17 | 18.50 | -7.50% | 566.02 万 | 552.52 万 | 4,920.43 万 | 5,720.70 万 | -786.77 万 | 4.77% | 24.19 | 19.00 | 23.5% | 轻度控盘 |
| 2025-10-16 | 20.00 | -2.68% | 1,015.02 万 | 1,403.15 万 | 5,513.16 万 | 6,220.39 万 | -1,095.35 万 | 4.82% | 26.15 | 20.04 | 25.3% | 中度控盘 |