最新收盘价
6.47
元
↓ -0.08
(-1.22%)
当日涨跌幅
-1.22%
今日变动
📉 下跌
主力净流入
337.39 万
资金动向
💰 资金流入
机构参与度
25.7%
控盘程度
中度控盘
📈 龙利得 (300883) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 6.47 | -1.22% | 0.00 万 | 0.00 万 | 1,034.44 万 | 697.05 万 | 337.39 万 | 1.84% | 4,669.91 | 6.43 | 25.7% | 中度控盘 |
| 2025-12-16 | 6.55 | -0.91% | 0.00 万 | 255.59 万 | 1,191.21 万 | 611.76 万 | 323.85 万 | 1.78% | 4,727.66 | 6.52 | 28.0% | 中度控盘 |
| 2025-12-15 | 6.61 | 0.15% | 0.00 万 | 146.18 万 | 660.85 万 | 502.83 万 | 11.83 万 | 1.58% | 4,770.96 | 6.60 | 22.2% | 轻度控盘 |
| 2025-12-12 | 6.60 | -1.20% | 195.98 万 | 47.53 万 | 1,419.42 万 | 1,240.16 万 | 327.71 万 | 2.77% | 4,763.75 | 6.63 | 26.8% | 中度控盘 |
| 2025-12-11 | 6.68 | -1.91% | 132.73 万 | 0.00 万 | 1,983.80 万 | 774.23 万 | 1,342.30 万 | 2.89% | 4,821.49 | 6.71 | 30.1% | 中度控盘 |
| 2025-12-10 | 6.81 | -2.71% | 104.40 万 | 105.48 万 | 1,488.07 万 | 955.47 万 | 531.52 万 | 2.52% | 4,915.32 | 6.90 | 25.7% | 中度控盘 |
| 2025-12-09 | 7.00 | 0.00% | 103.82 万 | 325.37 万 | 1,331.80 万 | 904.49 万 | 205.76 万 | 2.21% | 5,052.46 | 6.99 | 26.6% | 中度控盘 |
| 2025-12-08 | 7.00 | -0.14% | 0.00 万 | 239.94 万 | 676.53 万 | 1,040.93 万 | -604.35 万 | 1.95% | 5,052.46 | 7.02 | 20.3% | 轻度控盘 |
| 2025-12-05 | 7.01 | 3.55% | 354.82 万 | 151.96 万 | 1,657.31 万 | 1,092.69 万 | 767.48 万 | 2.49% | 5,059.68 | 6.90 | 31.3% | 中度控盘 |
| 2025-12-04 | 6.77 | -2.45% | 0.00 万 | 0.00 万 | 1,467.62 万 | 1,077.90 万 | 389.72 万 | 2.10% | 4,886.45 | 6.81 | 26.2% | 中度控盘 |
| 2025-12-03 | 6.94 | -1.00% | 343.34 万 | 415.50 万 | 517.22 万 | 601.47 万 | -156.40 万 | 1.77% | 5,009.15 | 6.94 | 20.6% | 轻度控盘 |
| 2025-12-02 | 7.01 | -0.28% | 0.00 万 | 0.00 万 | 229.49 万 | 355.12 万 | -125.63 万 | 1.34% | 5,059.68 | 7.01 | 13.4% | 轻度控盘 |
| 2025-12-01 | 7.03 | 1.01% | 432.81 万 | 179.68 万 | 877.34 万 | 1,478.63 万 | -348.15 万 | 2.28% | 5,074.11 | 7.05 | 23.4% | 轻度控盘 |
| 2025-11-28 | 6.96 | 0.72% | 77.29 万 | 368.27 万 | 961.33 万 | 1,682.70 万 | -1,012.34 万 | 2.59% | 5,023.59 | 6.92 | 20.3% | 轻度控盘 |
| 2025-11-27 | 6.91 | 3.13% | 300.58 万 | 88.66 万 | 1,048.28 万 | 1,249.49 万 | 10.71 万 | 2.89% | 4,987.50 | 6.85 | 22.0% | 轻度控盘 |
| 2025-11-26 | 6.70 | -1.76% | 0.00 万 | 433.39 万 | 1,537.73 万 | 1,168.27 万 | -63.93 万 | 2.35% | 4,835.92 | 6.78 | 25.5% | 中度控盘 |
| 2025-11-25 | 6.82 | 1.79% | 197.17 万 | 0.00 万 | 748.23 万 | 1,501.21 万 | -555.82 万 | 2.19% | 4,922.54 | 6.81 | 21.0% | 轻度控盘 |
| 2025-11-24 | 6.70 | 0.90% | 133.00 万 | 365.17 万 | 697.05 万 | 1,748.38 万 | -1,283.50 万 | 2.88% | 4,835.92 | 6.69 | 18.6% | 轻度控盘 |
| 2025-11-21 | 6.64 | -6.08% | 201.00 万 | 327.89 万 | 3,767.84 万 | 3,303.56 万 | 337.39 万 | 5.03% | 4,792.62 | 6.77 | 30.8% | 中度控盘 |
| 2025-11-20 | 7.07 | 0.14% | 373.30 万 | 140.00 万 | 1,039.13 万 | 1,238.06 万 | 34.37 万 | 2.48% | 5,102.98 | 7.07 | 23.8% | 轻度控盘 |
| 2025-11-19 | 7.06 | -1.53% | 274.93 万 | 699.49 万 | 1,183.31 万 | 1,027.48 万 | -268.73 万 | 2.62% | 5,095.76 | 7.11 | 22.1% | 轻度控盘 |
| 2025-11-18 | 7.17 | -1.24% | 177.11 万 | 849.64 万 | 1,194.21 万 | 1,879.12 万 | -1,357.45 万 | 2.91% | 5,175.16 | 7.17 | 20.7% | 轻度控盘 |
| 2025-11-17 | 7.26 | 0.14% | 0.00 万 | 679.41 万 | 567.98 万 | 966.96 万 | -1,078.39 万 | 2.12% | 5,240.12 | 7.24 | 17.3% | 轻度控盘 |
| 2025-11-14 | 7.25 | -0.68% | 293.75 万 | 343.36 万 | 1,936.76 万 | 1,982.72 万 | -95.57 万 | 3.15% | 5,232.90 | 7.32 | 27.3% | 中度控盘 |
| 2025-11-13 | 7.30 | 0.55% | 64.44 万 | 710.28 万 | 2,565.68 万 | 2,711.59 万 | -791.76 万 | 3.87% | 5,268.99 | 7.28 | 25.9% | 中度控盘 |
| 2025-11-12 | 7.26 | -1.63% | 138.97 万 | 577.13 万 | 2,004.94 万 | 1,550.07 万 | 16.71 万 | 4.18% | 5,240.12 | 7.29 | 21.8% | 轻度控盘 |
| 2025-11-11 | 7.38 | 2.93% | 0.00 万 | 339.46 万 | 2,617.78 万 | 3,018.86 万 | -740.53 万 | 5.30% | 5,326.73 | 7.32 | 21.8% | 轻度控盘 |
| 2025-11-10 | 7.17 | 0.84% | 92.68 万 | 750.04 万 | 1,449.23 万 | 1,575.35 万 | -783.49 万 | 3.00% | 5,175.16 | 7.14 | 24.7% | 轻度控盘 |
| 2025-11-07 | 7.11 | -0.14% | 428.78 万 | 582.29 万 | 1,922.03 万 | 1,175.77 万 | 592.76 万 | 4.03% | 5,131.85 | 7.11 | 26.0% | 中度控盘 |
| 2025-11-06 | 7.12 | 2.59% | 1,468.67 万 | 1,313.01 万 | 5,790.68 万 | 3,461.67 万 | 2,484.67 万 | 7.29% | 5,139.07 | 7.07 | 34.6% | 中度控盘 |
| 2025-11-05 | 6.94 | 0.87% | 185.00 万 | 240.42 万 | 1,017.25 万 | 1,759.61 万 | -797.79 万 | 2.66% | 5,009.15 | 6.91 | 20.4% | 轻度控盘 |
| 2025-11-04 | 6.88 | 1.03% | 157.46 万 | 157.78 万 | 987.36 万 | 971.39 万 | 15.65 万 | 2.40% | 4,965.84 | 6.84 | 21.4% | 轻度控盘 |
| 2025-11-03 | 6.81 | 0.59% | 102.15 万 | 204.02 万 | 646.52 万 | 865.12 万 | -320.47 万 | 2.09% | 4,915.32 | 6.80 | 19.7% | 轻度控盘 |
| 2025-10-31 | 6.77 | 1.65% | 0.00 万 | 201.60 万 | 1,269.09 万 | 1,254.33 万 | -186.84 万 | 2.54% | 4,886.45 | 6.73 | 23.9% | 轻度控盘 |
| 2025-10-30 | 6.66 | -0.89% | 353.74 万 | 0.00 万 | 1,238.76 万 | 1,150.14 万 | 442.36 万 | 2.46% | 4,807.05 | 6.69 | 28.2% | 中度控盘 |
| 2025-10-29 | 6.72 | -2.61% | 286.00 万 | 969.23 万 | 2,154.00 万 | 2,140.71 万 | -669.94 万 | 4.55% | 4,850.36 | 6.67 | 24.5% | 轻度控盘 |
| 2025-10-28 | 6.90 | -0.14% | 854.73 万 | 627.98 万 | 1,272.08 万 | 1,292.22 万 | 206.60 万 | 2.94% | 4,980.28 | 6.89 | 28.1% | 中度控盘 |
| 2025-10-27 | 6.91 | -0.58% | 262.64 万 | 87.43 万 | 541.11 万 | 1,081.14 万 | -364.82 万 | 2.06% | 4,987.50 | 6.91 | 20.4% | 轻度控盘 |
| 2025-10-24 | 6.95 | -0.43% | 139.20 万 | 885.80 万 | 1,320.59 万 | 1,908.05 万 | -1,334.05 万 | 2.73% | 5,016.37 | 6.99 | 23.1% | 轻度控盘 |
| 2025-10-23 | 6.98 | 1.16% | 510.89 万 | 1,104.29 万 | 1,515.81 万 | 1,644.61 万 | -722.20 万 | 3.13% | 5,038.02 | 6.91 | 25.2% | 中度控盘 |
| 2025-10-22 | 6.90 | -0.29% | 0.00 万 | 612.16 万 | 740.35 万 | 1,026.82 万 | -898.63 万 | 2.28% | 4,980.28 | 6.93 | 16.6% | 轻度控盘 |
| 2025-10-21 | 6.92 | 2.37% | 446.22 万 | 409.99 万 | 764.53 万 | 2,401.66 万 | -1,600.90 万 | 2.94% | 4,994.72 | 6.85 | 19.1% | 轻度控盘 |
| 2025-10-20 | 6.76 | 0.90% | 0.00 万 | 0.00 万 | 702.41 万 | 1,725.24 万 | -1,022.83 万 | 2.22% | 4,879.23 | 6.77 | 16.9% | 轻度控盘 |