最新收盘价
15.65
元
↓ -0.09
(-0.57%)
当日涨跌幅
-0.57%
今日变动
📉 下跌
主力净流入
-382.07 万
资金动向
💸 资金流出
机构参与度
23.1%
控盘程度
轻度控盘
📈 狄耐克 (300884) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 15.65 | -0.57% | 388.87 万 | 655.17 万 | 2,450.97 万 | 2,566.74 万 | -382.07 万 | 4.36% | -1,864.74 | 15.66 | 23.1% | 轻度控盘 |
| 2026-02-04 | 15.74 | -0.63% | 796.84 万 | 649.34 万 | 2,693.31 万 | 3,149.53 万 | -308.73 万 | 4.49% | -1,875.47 | 15.64 | 25.6% | 中度控盘 |
| 2026-02-03 | 15.84 | 2.26% | 114.14 万 | 119.73 万 | 4,357.95 万 | 3,153.16 万 | 1,199.20 万 | 5.24% | -1,887.38 | 15.69 | 26.5% | 中度控盘 |
| 2026-02-02 | 15.49 | 0.26% | 188.47 万 | 166.60 万 | 3,752.74 万 | 3,411.95 万 | 362.67 万 | 5.23% | -1,845.68 | 15.58 | 24.5% | 轻度控盘 |
| 2026-01-30 | 15.45 | 1.38% | 289.76 万 | 195.37 万 | 3,180.19 万 | 3,532.19 万 | -257.62 万 | 5.16% | -1,840.91 | 15.29 | 22.6% | 轻度控盘 |
| 2026-01-29 | 15.24 | 0.59% | 261.71 万 | 118.68 万 | 4,178.87 万 | 3,319.97 万 | 1,001.93 万 | 6.04% | -1,815.89 | 15.44 | 23.1% | 轻度控盘 |
| 2026-01-28 | 15.15 | -1.11% | 0.00 万 | 302.32 万 | 2,087.42 万 | 2,860.68 万 | -1,075.58 万 | 3.81% | -1,805.17 | 15.24 | 19.2% | 轻度控盘 |
| 2026-01-27 | 15.32 | -1.16% | 0.00 万 | 362.92 万 | 2,549.68 万 | 3,888.92 万 | -1,702.17 万 | 4.77% | -1,825.42 | 15.15 | 20.0% | 轻度控盘 |
| 2026-01-26 | 15.50 | -3.55% | 300.65 万 | 1,136.51 万 | 2,921.76 万 | 4,962.47 万 | -2,876.57 万 | 6.58% | -1,846.87 | 15.57 | 19.2% | 轻度控盘 |
| 2026-01-23 | 16.07 | 2.03% | 913.14 万 | 286.49 万 | 4,094.24 万 | 3,063.86 万 | 1,657.03 万 | 5.91% | -1,914.79 | 16.01 | 24.9% | 轻度控盘 |
| 2026-01-22 | 15.75 | 0.32% | 599.32 万 | 160.05 万 | 2,219.68 万 | 2,342.21 万 | 316.73 万 | 4.46% | -1,876.66 | 15.79 | 20.5% | 轻度控盘 |
| 2026-01-21 | 15.70 | -1.01% | 174.29 万 | 506.49 万 | 1,664.30 万 | 1,887.09 万 | -554.98 万 | 3.67% | -1,870.70 | 15.73 | 18.7% | 轻度控盘 |
| 2026-01-20 | 15.86 | -3.29% | 615.83 万 | 1,440.87 万 | 3,662.08 万 | 6,434.13 万 | -3,597.09 万 | 8.16% | -1,889.77 | 15.92 | 19.6% | 轻度控盘 |
| 2026-01-19 | 16.40 | -0.12% | 445.46 万 | 729.57 万 | 4,816.23 万 | 3,106.85 万 | 1,425.27 万 | 6.79% | -1,954.11 | 16.35 | 23.7% | 轻度控盘 |
| 2026-01-16 | 16.42 | -1.38% | 695.18 万 | 1,876.50 万 | 3,899.45 万 | 4,593.95 万 | -1,875.82 万 | 6.62% | -1,956.49 | 16.39 | 22.5% | 轻度控盘 |
| 2026-01-15 | 16.65 | -3.25% | 1,375.85 万 | 1,836.55 万 | 4,491.30 万 | 6,991.00 万 | -2,960.42 万 | 8.95% | -1,983.90 | 16.68 | 21.7% | 轻度控盘 |
| 2026-01-14 | 17.21 | -1.66% | 2,262.94 万 | 2,847.07 万 | 1.09 亿 | 1.31 亿 | -2,773.10 万 | 15.38% | -2,050.62 | 17.30 | 25.9% | 中度控盘 |
| 2026-01-13 | 17.50 | -3.74% | 1,188.34 万 | 2,544.44 万 | 1.03 亿 | 1.48 亿 | -5,908.88 万 | 15.55% | -2,085.18 | 17.66 | 23.6% | 轻度控盘 |
| 2026-01-12 | 18.18 | 6.88% | 4,197.63 万 | 1,965.46 万 | 2.29 亿 | 1.81 亿 | 7,055.56 万 | 22.35% | -2,166.20 | 17.73 | 30.9% | 中度控盘 |
| 2026-01-09 | 17.01 | -1.56% | 2,876.47 万 | 2,975.82 万 | 1.09 亿 | 1.41 亿 | -3,301.01 万 | 17.75% | -2,026.79 | 17.07 | 23.6% | 轻度控盘 |
| 2026-01-08 | 17.28 | 3.29% | 4,526.88 万 | 2,744.59 万 | 1.51 亿 | 1.57 亿 | 1,256.23 万 | 23.00% | -2,058.96 | 17.24 | 25.4% | 中度控盘 |
| 2026-01-07 | 16.73 | -5.91% | 4,761.68 万 | 6,954.12 万 | 1.40 亿 | 2.01 亿 | -8,303.35 万 | 25.17% | -1,993.43 | 16.91 | 26.0% | 中度控盘 |
| 2026-01-06 | 17.78 | 0.11% | 1.37 亿 | 1.27 亿 | 3.30 亿 | 3.81 亿 | -4,093.08 万 | 42.54% | -2,118.54 | 18.32 | 29.6% | 中度控盘 |
| 2026-01-05 | 17.76 | 20.00% | 2.07 亿 | 9,716.11 万 | 1.84 亿 | 1.91 亿 | 1.03 亿 | 26.49% | -2,116.16 | 16.83 | 35.3% | 中度控盘 |
| 2025-12-31 | 14.80 | 0.82% | 135.43 万 | 461.36 万 | 2,288.38 万 | 2,524.90 万 | -562.45 万 | 4.96% | -1,763.46 | 14.78 | 18.8% | 轻度控盘 |
| 2025-12-30 | 14.68 | -3.17% | 191.50 万 | 1,429.61 万 | 2,998.64 万 | 4,998.77 万 | -3,238.25 万 | 6.78% | -1,749.17 | 14.81 | 18.4% | 轻度控盘 |
| 2025-12-29 | 15.16 | 0.66% | 802.02 万 | 764.34 万 | 4,446.45 万 | 4,267.22 万 | 216.90 万 | 7.37% | -1,806.36 | 15.25 | 22.7% | 轻度控盘 |
| 2025-12-26 | 15.06 | -1.25% | 169.16 万 | 683.00 万 | 2,735.73 万 | 4,087.47 万 | -1,865.57 万 | 6.01% | -1,794.44 | 15.13 | 19.2% | 轻度控盘 |
| 2025-12-25 | 15.25 | 1.80% | 786.52 万 | 1,021.81 万 | 5,089.54 万 | 6,224.28 万 | -1,370.02 万 | 9.91% | -1,817.08 | 15.03 | 21.3% | 轻度控盘 |
| 2025-12-24 | 14.98 | 7.77% | 1,748.28 万 | 851.32 万 | 7,644.30 万 | 7,579.70 万 | 961.56 万 | 12.12% | -1,784.91 | 14.65 | 25.2% | 中度控盘 |
| 2025-12-23 | 13.90 | -1.63% | 33.84 万 | 225.31 万 | 2,008.80 万 | 2,319.49 万 | -502.16 万 | 4.30% | -1,656.23 | 13.96 | 19.8% | 轻度控盘 |
| 2025-12-22 | 14.13 | -1.60% | 765.93 万 | 981.89 万 | 2,827.45 万 | 2,611.37 万 | 0.12 万 | 5.33% | -1,683.63 | 14.19 | 23.4% | 轻度控盘 |
| 2025-12-19 | 14.36 | 1.84% | 694.82 万 | 321.19 万 | 3,961.05 万 | 3,426.85 万 | 907.83 万 | 7.07% | -1,711.04 | 14.28 | 21.9% | 轻度控盘 |
| 2025-12-18 | 14.10 | 0.07% | 212.70 万 | 578.28 万 | 2,564.56 万 | 3,371.30 万 | -1,172.33 万 | 5.73% | -1,680.06 | 14.20 | 17.8% | 轻度控盘 |
| 2025-12-17 | 14.09 | -2.96% | 0.00 万 | 758.73 万 | 2,917.54 万 | 3,647.14 万 | -1,488.33 万 | 7.32% | -1,678.86 | 14.06 | 16.4% | 轻度控盘 |
| 2025-12-16 | 14.52 | -2.81% | 174.87 万 | 124.79 万 | 2,291.62 万 | 3,316.80 万 | -975.10 万 | 6.04% | -1,730.10 | 14.54 | 16.9% | 轻度控盘 |
| 2025-12-15 | 14.94 | -0.13% | 181.77 万 | 1,289.54 万 | 3,250.95 万 | 3,810.82 万 | -1,667.64 万 | 6.53% | -1,780.14 | 14.99 | 18.9% | 轻度控盘 |
| 2025-12-12 | 14.96 | -2.29% | 790.97 万 | 878.01 万 | 4,597.65 万 | 7,117.62 万 | -2,607.02 万 | 9.26% | -1,782.53 | 15.19 | 20.7% | 轻度控盘 |
| 2025-12-11 | 15.31 | -3.89% | 533.63 万 | 2,942.09 万 | 5,197.30 万 | 9,126.93 万 | -6,338.10 万 | 11.55% | -1,824.23 | 15.50 | 19.2% | 轻度控盘 |
| 2025-12-10 | 15.93 | -0.81% | 1,294.17 万 | 872.81 万 | 9,259.89 万 | 7,136.04 万 | 2,545.21 万 | 12.21% | -1,898.11 | 16.05 | 26.0% | 中度控盘 |
| 2025-12-09 | 16.06 | -2.07% | 1,071.60 万 | 2,608.42 万 | 8,464.39 万 | 1.06 亿 | -3,666.67 万 | 14.50% | -1,913.60 | 16.17 | 23.4% | 轻度控盘 |
| 2025-12-08 | 16.40 | 1.86% | 5,111.27 万 | 5,856.55 万 | 1.43 亿 | 1.60 亿 | -2,537.22 万 | 22.75% | -1,954.11 | 16.09 | 26.5% | 中度控盘 |