最新收盘价
8.72
元
↑ 0.09
(1.04%)
当日涨跌幅
1.04%
今日变动
📈 上涨
主力净流入
-1,099.38 万
资金动向
💸 资金流出
机构参与度
20.3%
控盘程度
轻度控盘
📈 谱尼测试 (300887) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.72 | 1.04% | 41.95 万 | 344.82 万 | 3,615.60 万 | 4,412.11 万 | -1,099.38 万 | 5.56% | -17.95 | 8.70 | 20.3% | 轻度控盘 |
| 2025-12-11 | 8.63 | 0.94% | 679.76 万 | 308.00 万 | 6,222.18 万 | 4,938.52 万 | 1,655.41 万 | 7.69% | -17.76 | 8.73 | 25.1% | 中度控盘 |
| 2025-12-10 | 8.55 | -1.95% | 397.85 万 | 135.06 万 | 2,674.35 万 | 4,960.99 万 | -2,023.86 万 | 6.92% | -17.60 | 8.57 | 16.3% | 轻度控盘 |
| 2025-12-09 | 8.72 | 7.13% | 1,301.78 万 | 744.12 万 | 9,492.91 万 | 7,703.32 万 | 2,347.25 万 | 10.83% | -17.95 | 8.68 | 24.8% | 轻度控盘 |
| 2025-12-08 | 8.14 | -0.85% | 0.00 万 | 71.67 万 | 482.02 万 | 1,180.27 万 | -769.92 万 | 1.57% | -16.75 | 8.21 | 12.6% | 轻度控盘 |
| 2025-12-05 | 8.21 | 1.61% | 178.85 万 | 0.00 万 | 426.38 万 | 732.70 万 | -127.47 万 | 1.68% | -16.90 | 8.12 | 13.4% | 轻度控盘 |
| 2025-12-04 | 8.08 | -2.88% | 124.14 万 | 565.96 万 | 969.85 万 | 1,771.38 万 | -1,243.35 万 | 2.23% | -16.63 | 8.14 | 15.5% | 轻度控盘 |
| 2025-12-03 | 8.32 | -2.58% | 0.00 万 | 105.48 万 | 459.60 万 | 793.49 万 | -439.37 万 | 1.84% | -17.12 | 8.36 | 11.3% | 轻度控盘 |
| 2025-12-02 | 8.54 | -0.35% | 176.09 万 | 0.00 万 | 312.95 万 | 589.72 万 | -100.68 万 | 1.45% | -17.58 | 8.52 | 13.7% | 轻度控盘 |
| 2025-12-01 | 8.57 | 0.59% | 0.00 万 | 851.30 万 | 1,031.29 万 | 1,154.53 万 | -974.53 万 | 1.97% | -17.64 | 8.59 | 18.0% | 轻度控盘 |
| 2025-11-28 | 8.52 | 0.83% | 107.36 万 | 121.66 万 | 811.45 万 | 1,106.05 万 | -308.91 万 | 1.67% | -17.54 | 8.47 | 19.0% | 轻度控盘 |
| 2025-11-27 | 8.45 | 0.36% | 22.27 万 | 0.00 万 | 1,133.51 万 | 933.01 万 | 222.77 万 | 1.55% | -17.39 | 8.46 | 22.9% | 轻度控盘 |
| 2025-11-26 | 8.42 | -1.64% | 183.43 万 | 107.93 万 | 1,259.75 万 | 1,768.03 万 | -432.78 万 | 2.27% | -17.33 | 8.49 | 20.0% | 轻度控盘 |
| 2025-11-25 | 8.56 | 1.42% | 509.39 万 | 928.05 万 | 1,654.49 万 | 1,794.67 万 | -558.84 万 | 2.81% | -17.62 | 8.57 | 21.7% | 轻度控盘 |
| 2025-11-24 | 8.44 | 2.80% | 225.75 万 | 169.93 万 | 785.28 万 | 1,510.66 万 | -669.57 万 | 2.42% | -17.37 | 8.39 | 15.1% | 轻度控盘 |
| 2025-11-21 | 8.21 | -3.53% | 123.75 万 | 270.60 万 | 1,675.79 万 | 2,579.32 万 | -1,050.38 万 | 3.53% | -16.90 | 8.30 | 18.6% | 轻度控盘 |
| 2025-11-20 | 8.51 | -1.28% | 0.00 万 | 343.98 万 | 1,520.09 万 | 1,954.66 万 | -778.56 万 | 3.36% | -17.52 | 8.58 | 17.5% | 轻度控盘 |
| 2025-11-19 | 8.62 | 1.53% | 1,016.39 万 | 153.58 万 | 3,663.39 万 | 2,728.37 万 | 1,797.82 万 | 4.71% | -17.74 | 8.59 | 26.0% | 中度控盘 |
| 2025-11-18 | 8.49 | -1.16% | 82.50 万 | 450.99 万 | 1,192.79 万 | 1,778.91 万 | -954.61 万 | 2.24% | -17.47 | 8.47 | 18.8% | 轻度控盘 |
| 2025-11-17 | 8.59 | 0.23% | 20.29 万 | 136.76 万 | 728.90 万 | 1,154.53 万 | -542.09 万 | 1.93% | -17.68 | 8.56 | 15.9% | 轻度控盘 |
| 2025-11-14 | 8.57 | 1.06% | 240.45 万 | 681.91 万 | 1,793.83 万 | 1,293.17 万 | 59.20 万 | 2.49% | -17.64 | 8.54 | 23.9% | 轻度控盘 |
| 2025-11-13 | 8.48 | -0.24% | 54.93 万 | 704.01 万 | 1,321.54 万 | 1,277.39 万 | -604.93 万 | 2.27% | -17.45 | 8.44 | 21.1% | 轻度控盘 |
| 2025-11-12 | 8.50 | 0.35% | 440.92 万 | 584.34 万 | 1,607.27 万 | 1,661.36 万 | -197.51 万 | 2.96% | -17.49 | 8.47 | 22.1% | 轻度控盘 |
| 2025-11-11 | 8.47 | 1.44% | 882.04 万 | 134.49 万 | 1,644.62 万 | 1,611.94 万 | 780.23 万 | 2.61% | -17.43 | 8.46 | 25.6% | 中度控盘 |
| 2025-11-10 | 8.35 | 0.72% | 93.64 万 | 49.46 万 | 555.79 万 | 635.46 万 | -35.48 万 | 1.33% | -17.19 | 8.34 | 17.6% | 轻度控盘 |
| 2025-11-07 | 8.29 | 0.12% | 0.00 万 | 36.56 万 | 526.56 万 | 927.02 万 | -437.02 万 | 1.34% | -17.06 | 8.29 | 15.9% | 轻度控盘 |
| 2025-11-06 | 8.28 | -1.08% | 255.94 万 | 141.77 万 | 1,128.70 万 | 549.58 万 | 693.29 万 | 1.60% | -17.04 | 8.30 | 23.6% | 轻度控盘 |
| 2025-11-05 | 8.37 | 1.09% | 0.00 万 | 0.00 万 | 812.64 万 | 950.24 万 | -137.60 万 | 1.90% | -17.23 | 8.32 | 14.9% | 轻度控盘 |
| 2025-11-04 | 8.28 | -0.60% | 31.19 万 | 355.09 万 | 516.00 万 | 868.52 万 | -676.43 万 | 1.72% | -17.04 | 8.27 | 14.0% | 轻度控盘 |
| 2025-11-03 | 8.33 | 0.48% | 100.63 万 | 195.70 万 | 950.56 万 | 1,301.26 万 | -445.77 万 | 2.36% | -17.14 | 8.29 | 16.0% | 轻度控盘 |
| 2025-10-31 | 8.29 | 4.02% | 179.30 万 | 0.00 万 | 2,584.15 万 | 2,362.60 万 | 400.84 万 | 4.11% | -17.06 | 8.24 | 20.2% | 轻度控盘 |
| 2025-10-30 | 7.97 | -0.87% | 0.00 万 | 69.59 万 | 345.29 万 | 402.67 万 | -126.97 万 | 1.38% | -16.40 | 8.00 | 12.4% | 轻度控盘 |
| 2025-10-29 | 8.04 | -1.23% | 0.00 万 | 353.69 万 | 891.22 万 | 804.73 万 | -267.21 万 | 1.68% | -16.55 | 8.01 | 18.1% | 轻度控盘 |
| 2025-10-28 | 8.14 | -1.09% | 0.00 万 | 142.31 万 | 578.82 万 | 623.61 万 | -187.11 万 | 1.41% | -16.75 | 8.17 | 15.3% | 轻度控盘 |
| 2025-10-27 | 8.23 | 1.98% | 101.02 万 | 320.96 万 | 1,484.61 万 | 2,267.86 万 | -1,003.20 万 | 3.23% | -16.94 | 8.22 | 17.3% | 轻度控盘 |
| 2025-10-24 | 8.07 | 0.00% | 0.00 万 | 153.42 万 | 491.24 万 | 625.44 万 | -287.62 万 | 1.35% | -16.61 | 8.08 | 14.6% | 轻度控盘 |
| 2025-10-23 | 8.07 | 0.75% | 256.80 万 | 0.00 万 | 600.20 万 | 694.43 万 | 162.57 万 | 1.44% | -16.61 | 7.99 | 19.3% | 轻度控盘 |
| 2025-10-22 | 8.01 | -0.74% | 89.20 万 | 186.69 万 | 228.79 万 | 349.54 万 | -218.23 万 | 1.23% | -16.49 | 8.04 | 12.5% | 轻度控盘 |
| 2025-10-21 | 8.07 | 3.20% | 61.05 万 | 26.21 万 | 1,013.78 万 | 1,224.83 万 | -176.21 万 | 1.97% | -16.61 | 7.97 | 17.9% | 轻度控盘 |
| 2025-10-20 | 7.82 | 1.30% | 93.92 万 | 176.61 万 | 285.13 万 | 495.20 万 | -292.75 万 | 1.34% | -16.10 | 7.82 | 13.1% | 轻度控盘 |
| 2025-10-17 | 7.72 | -2.65% | 104.81 万 | 428.60 万 | 637.24 万 | 1,152.87 万 | -839.42 万 | 1.99% | -15.89 | 7.84 | 15.2% | 轻度控盘 |
| 2025-10-16 | 7.93 | -2.46% | 160.80 万 | 0.00 万 | 610.87 万 | 1,389.09 万 | -617.42 万 | 1.77% | -16.32 | 7.99 | 16.8% | 轻度控盘 |
| 2025-10-15 | 8.13 | 1.50% | 35.92 万 | 121.20 万 | 740.57 万 | 1,106.53 万 | -451.24 万 | 1.86% | -16.73 | 8.09 | 16.4% | 轻度控盘 |
| 2025-10-14 | 8.01 | -0.87% | 104.13 万 | 121.81 万 | 1,027.79 万 | 1,237.00 万 | -226.89 万 | 1.96% | -16.49 | 8.12 | 19.7% | 轻度控盘 |