最新收盘价
21.22
元
↓ -0.34
(-1.58%)
当日涨跌幅
-1.58%
今日变动
📉 下跌
主力净流入
567.06 万
资金动向
💰 资金流入
机构参与度
32.8%
控盘程度
中度控盘
📈 爱克股份 (300889) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 21.22 | -1.58% | 1,052.20 万 | 1,221.15 万 | 2,771.23 万 | 2,035.23 万 | 567.06 万 | 3.41% | -112.76 | 21.41 | 32.8% | 中度控盘 |
| 2025-12-15 | 21.56 | -1.19% | 6.06 万 | 1,362.20 万 | 2,600.24 万 | 2,987.87 万 | -1,743.77 万 | 3.11% | -114.57 | 21.55 | 27.2% | 中度控盘 |
| 2025-12-12 | 21.82 | -2.02% | 2,809.88 万 | 3,235.82 万 | 3,669.09 万 | 5,082.52 万 | -1,839.37 万 | 5.71% | -115.95 | 21.96 | 32.9% | 中度控盘 |
| 2025-12-11 | 22.27 | -5.03% | 652.41 万 | 1,993.41 万 | 4,638.84 万 | 6,494.68 万 | -3,196.83 万 | 6.01% | -118.34 | 22.69 | 29.2% | 中度控盘 |
| 2025-12-10 | 23.45 | 1.12% | 1,344.32 万 | 1,429.83 万 | 7,111.94 万 | 6,521.25 万 | 505.18 万 | 6.10% | -124.61 | 23.75 | 36.6% | 中度控盘 |
| 2025-12-09 | 23.19 | -1.45% | 2,912.80 万 | 2,170.80 万 | 6,664.37 万 | 5,811.79 万 | 1,594.57 万 | 6.61% | -123.23 | 23.39 | 36.6% | 中度控盘 |
| 2025-12-08 | 23.53 | -4.27% | 2,204.21 万 | 4,539.97 万 | 8,377.03 万 | 1.16 亿 | -5,510.49 万 | 8.98% | -125.03 | 23.69 | 32.4% | 中度控盘 |
| 2025-12-05 | 24.58 | -2.11% | 1,608.45 万 | 1,913.15 万 | 6,417.13 万 | 8,305.87 万 | -2,193.43 万 | 7.86% | -130.61 | 24.40 | 31.2% | 中度控盘 |
| 2025-12-04 | 25.11 | -9.81% | 6,273.83 万 | 6,986.90 万 | 1.70 亿 | 1.52 亿 | 1,107.00 万 | 14.72% | -133.43 | 25.51 | 29.0% | 中度控盘 |
| 2025-12-03 | 27.84 | 7.91% | 2.12 亿 | 2.65 亿 | 2.53 亿 | 2.90 亿 | -8,983.32 万 | 21.68% | -147.94 | 29.68 | 32.3% | 中度控盘 |
| 2025-12-02 | 25.80 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -137.10 | 21.41 | 16.6% | 轻度控盘 |
| 2025-12-01 | 25.80 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -137.10 | 21.41 | 16.6% | 轻度控盘 |
| 2025-11-28 | 25.80 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -137.10 | 21.41 | 16.6% | 轻度控盘 |
| 2025-11-27 | 25.80 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -137.10 | 21.41 | 16.6% | 轻度控盘 |
| 2025-11-26 | 25.80 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -137.10 | 21.41 | 16.6% | 轻度控盘 |
| 2025-11-25 | 25.80 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -137.10 | 21.41 | 16.6% | 轻度控盘 |
| 2025-11-24 | 25.80 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -137.10 | 21.41 | 16.6% | 轻度控盘 |
| 2025-11-21 | 25.80 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -137.10 | 21.41 | 16.6% | 轻度控盘 |
| 2025-11-20 | 25.80 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -137.10 | 21.41 | 16.6% | 轻度控盘 |
| 2025-11-19 | 25.80 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -137.10 | 21.41 | 16.6% | 轻度控盘 |
| 2025-11-18 | 25.80 | 2.71% | 1,420.26 万 | 1,106.03 万 | 7,568.07 万 | 6,181.54 万 | 1,700.77 万 | 6.57% | -137.10 | 25.36 | 35.0% | 中度控盘 |
| 2025-11-17 | 25.12 | 11.15% | 4,310.22 万 | 2,469.02 万 | 8,320.63 万 | 1.16 亿 | -1,483.44 万 | 9.53% | -133.48 | 24.62 | 34.8% | 中度控盘 |
| 2025-11-14 | 22.60 | -0.83% | 260.16 万 | 654.75 万 | 2,678.67 万 | 2,545.15 万 | -261.07 万 | 2.50% | -120.09 | 22.86 | 32.6% | 中度控盘 |
| 2025-11-13 | 22.79 | 3.92% | 750.84 万 | 1,246.33 万 | 2,790.78 万 | 2,950.48 万 | -655.19 万 | 3.04% | -121.10 | 22.50 | 32.0% | 中度控盘 |
| 2025-11-12 | 21.93 | -1.48% | 12.32 万 | 733.01 万 | 1,414.86 万 | 1,701.75 万 | -1,007.58 万 | 1.92% | -116.53 | 22.06 | 24.4% | 轻度控盘 |
| 2025-11-11 | 22.26 | -0.89% | 356.59 万 | 477.02 万 | 1,164.25 万 | 1,528.61 万 | -484.80 万 | 1.69% | -118.28 | 22.34 | 26.6% | 中度控盘 |
| 2025-11-10 | 22.46 | 0.31% | 137.31 万 | 696.69 万 | 1,439.78 万 | 1,926.20 万 | -1,045.80 万 | 2.21% | -119.35 | 22.50 | 24.5% | 轻度控盘 |
| 2025-11-07 | 22.39 | -3.20% | 232.64 万 | 470.20 万 | 2,020.82 万 | 3,674.64 万 | -1,891.38 万 | 3.13% | -118.98 | 22.48 | 26.7% | 中度控盘 |
| 2025-11-06 | 23.13 | -2.03% | 398.82 万 | 1,444.20 万 | 3,686.06 万 | 2,434.40 万 | 206.27 万 | 3.28% | -122.91 | 23.19 | 36.0% | 中度控盘 |
| 2025-11-05 | 23.61 | 2.12% | 1,776.03 万 | 1,999.36 万 | 4,324.41 万 | 4,188.17 万 | -87.09 万 | 4.24% | -125.46 | 23.52 | 38.3% | 中度控盘 |
| 2025-11-04 | 23.12 | -0.13% | 792.48 万 | 959.28 万 | 3,464.77 万 | 2,823.32 万 | 474.65 万 | 3.10% | -122.85 | 23.02 | 37.6% | 中度控盘 |
| 2025-11-03 | 23.15 | 2.52% | 367.01 万 | 579.26 万 | 4,542.97 万 | 3,078.56 万 | 1,252.16 万 | 4.28% | -123.01 | 22.88 | 33.0% | 中度控盘 |
| 2025-10-31 | 22.58 | 1.44% | 410.95 万 | 358.72 万 | 3,736.18 万 | 2,844.90 万 | 943.51 万 | 3.07% | -119.99 | 22.50 | 36.9% | 中度控盘 |
| 2025-10-30 | 22.26 | -0.58% | 100.35 万 | 0.00 万 | 2,981.21 万 | 3,319.36 万 | -237.80 万 | 3.45% | -118.28 | 22.28 | 29.2% | 中度控盘 |
| 2025-10-29 | 22.39 | -4.28% | 1,160.88 万 | 504.39 万 | 8,003.64 万 | 6,662.62 万 | 1,997.51 万 | 6.84% | -118.98 | 22.78 | 36.4% | 中度控盘 |
| 2025-10-28 | 23.39 | 2.81% | 1,676.06 万 | 889.57 万 | 5,165.63 万 | 5,915.72 万 | 36.41 万 | 6.00% | -124.29 | 23.18 | 32.1% | 中度控盘 |
| 2025-10-27 | 22.75 | 1.56% | 1,804.78 万 | 1,019.68 万 | 6,068.55 万 | 5,518.11 万 | 1,335.54 万 | 6.93% | -120.89 | 22.45 | 33.2% | 中度控盘 |
| 2025-10-24 | 22.40 | 0.36% | 880.93 万 | 2,418.93 万 | 6,232.44 万 | 6,138.17 万 | -1,443.72 万 | 6.97% | -119.03 | 22.45 | 31.5% | 中度控盘 |
| 2025-10-23 | 22.32 | 7.62% | 2,703.74 万 | 2,458.35 万 | 8,106.29 万 | 6,951.86 万 | 1,399.82 万 | 8.45% | -118.60 | 21.65 | 36.1% | 中度控盘 |
| 2025-10-22 | 20.74 | -1.47% | 394.54 万 | 1,211.83 万 | 3,738.34 万 | 2,639.82 万 | 281.24 万 | 3.78% | -110.21 | 20.91 | 33.4% | 中度控盘 |
| 2025-10-21 | 21.05 | 2.48% | 1,115.06 万 | 596.00 万 | 2,958.82 万 | 4,186.51 万 | -708.63 万 | 4.35% | -111.86 | 20.73 | 29.6% | 中度控盘 |
| 2025-10-20 | 20.54 | 3.84% | 1,350.53 万 | 886.47 万 | 5,582.57 万 | 6,217.37 万 | -170.74 万 | 6.15% | -109.15 | 20.52 | 32.7% | 中度控盘 |
| 2025-10-17 | 19.78 | 0.41% | 560.22 万 | 484.71 万 | 1,662.34 万 | 2,327.87 万 | -590.02 万 | 3.45% | -105.11 | 19.82 | 24.0% | 轻度控盘 |