最新收盘价
28.73
元
↓ -0.65
(-2.21%)
当日涨跌幅
-2.21%
今日变动
📉 下跌
主力净流入
-440.67 万
资金动向
💸 资金流出
机构参与度
22.6%
控盘程度
轻度控盘
📈 翔丰华 (300890) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 28.73 | -2.21% | 143.70 万 | 340.74 万 | 2,504.86 万 | 2,748.49 万 | -440.67 万 | 3.64% | 128.58 | 28.84 | 22.6% | 轻度控盘 |
| 2025-12-15 | 29.38 | -0.54% | 147.32 万 | 400.32 万 | 1,492.74 万 | 1,740.63 万 | -500.90 万 | 3.07% | 131.49 | 29.48 | 19.2% | 轻度控盘 |
| 2025-12-12 | 29.54 | -0.77% | 282.32 万 | 231.48 万 | 2,035.07 万 | 2,979.46 万 | -893.54 万 | 3.71% | 132.21 | 29.71 | 21.2% | 轻度控盘 |
| 2025-12-11 | 29.77 | -1.98% | 151.63 万 | 927.62 万 | 2,579.62 万 | 2,484.66 万 | -681.02 万 | 3.85% | 133.24 | 30.14 | 22.2% | 轻度控盘 |
| 2025-12-10 | 30.37 | -0.10% | 144.33 万 | 122.74 万 | 2,144.14 万 | 2,068.44 万 | 97.28 万 | 3.10% | 135.92 | 30.29 | 23.6% | 轻度控盘 |
| 2025-12-09 | 30.40 | -1.65% | 0.00 万 | 428.13 万 | 1,756.57 万 | 2,422.02 万 | -1,093.58 万 | 3.04% | 136.05 | 30.56 | 21.2% | 轻度控盘 |
| 2025-12-08 | 30.91 | 1.05% | 773.61 万 | 426.98 万 | 3,548.40 万 | 2,865.84 万 | 1,029.19 万 | 4.04% | 138.34 | 30.82 | 28.6% | 中度控盘 |
| 2025-12-05 | 30.59 | 1.70% | 459.79 万 | 752.41 万 | 2,578.90 万 | 2,689.91 万 | -403.64 万 | 3.87% | 136.91 | 30.25 | 23.5% | 轻度控盘 |
| 2025-12-04 | 30.08 | -1.99% | 104.20 万 | 914.87 万 | 2,408.21 万 | 3,170.82 万 | -1,573.28 万 | 4.12% | 134.62 | 30.19 | 20.5% | 轻度控盘 |
| 2025-12-03 | 30.69 | -2.57% | 0.00 万 | 1,523.91 万 | 3,520.91 万 | 3,666.90 万 | -1,669.91 万 | 4.84% | 137.35 | 31.03 | 22.7% | 轻度控盘 |
| 2025-12-02 | 31.50 | -1.28% | 0.00 万 | 875.85 万 | 2,579.49 万 | 2,933.71 万 | -1,230.08 万 | 3.88% | 140.98 | 31.58 | 21.5% | 轻度控盘 |
| 2025-12-01 | 31.91 | -2.06% | 740.68 万 | 1,398.63 万 | 5,390.59 万 | 4,245.18 万 | 487.46 万 | 6.77% | 142.81 | 32.15 | 25.4% | 中度控盘 |
| 2025-11-28 | 32.58 | 1.94% | 784.36 万 | 461.04 万 | 3,660.00 万 | 5,127.43 万 | -1,144.11 万 | 6.32% | 145.81 | 32.44 | 22.3% | 轻度控盘 |
| 2025-11-27 | 31.96 | 2.17% | 581.78 万 | 1,176.48 万 | 5,625.98 万 | 4,091.61 万 | 939.67 万 | 7.13% | 143.04 | 32.05 | 24.8% | 轻度控盘 |
| 2025-11-26 | 31.28 | -3.10% | 459.71 万 | 892.15 万 | 4,280.43 万 | 4,657.70 万 | -809.71 万 | 5.55% | 139.99 | 31.67 | 24.1% | 轻度控盘 |
| 2025-11-25 | 32.28 | 2.18% | 196.24 万 | 331.67 万 | 3,272.01 万 | 3,705.15 万 | -568.57 万 | 4.97% | 144.47 | 32.15 | 21.2% | 轻度控盘 |
| 2025-11-24 | 31.59 | -0.91% | 313.25 万 | 283.89 万 | 3,941.08 万 | 3,574.40 万 | 396.04 万 | 6.68% | 141.38 | 31.66 | 20.2% | 轻度控盘 |
| 2025-11-21 | 31.88 | -8.91% | 1,179.46 万 | 1,409.02 万 | 6,497.82 万 | 8,527.33 万 | -2,259.07 万 | 11.34% | 142.68 | 32.85 | 21.1% | 轻度控盘 |
| 2025-11-20 | 35.00 | -2.29% | 548.44 万 | 3,068.30 万 | 4,814.34 万 | 8,475.10 万 | -6,180.62 万 | 8.04% | 156.64 | 35.64 | 21.0% | 轻度控盘 |
| 2025-11-19 | 35.82 | -2.34% | 1,545.80 万 | 2,707.96 万 | 7,878.88 万 | 1.03 亿 | -3,566.49 万 | 10.12% | 160.31 | 36.49 | 25.3% | 中度控盘 |
| 2025-11-18 | 36.68 | -3.85% | 2,288.96 万 | 3,948.86 万 | 1.14 亿 | 1.45 亿 | -4,736.25 万 | 12.80% | 164.16 | 36.84 | 27.4% | 中度控盘 |
| 2025-11-17 | 38.15 | 0.29% | 1,678.68 万 | 1,513.68 万 | 1.17 亿 | 1.08 亿 | 998.92 万 | 11.46% | 170.74 | 37.94 | 29.1% | 中度控盘 |
| 2025-11-14 | 38.04 | -0.18% | 2,098.15 万 | 4,128.57 万 | 1.29 亿 | 1.59 亿 | -5,049.98 万 | 13.06% | 170.25 | 38.36 | 28.2% | 中度控盘 |
| 2025-11-13 | 38.11 | 4.67% | 7,862.67 万 | 4,823.26 万 | 1.87 亿 | 1.78 亿 | 3,938.75 万 | 18.00% | 170.56 | 38.11 | 32.3% | 中度控盘 |
| 2025-11-12 | 36.41 | -2.12% | 1,994.63 万 | 3,354.61 万 | 6,961.84 万 | 1.02 亿 | -4,600.46 万 | 9.70% | 162.95 | 36.31 | 25.4% | 中度控盘 |
| 2025-11-11 | 37.20 | 1.72% | 2,195.90 万 | 1,885.84 万 | 1.13 亿 | 1.12 亿 | 408.62 万 | 12.02% | 166.49 | 37.01 | 28.9% | 中度控盘 |
| 2025-11-10 | 36.57 | -1.88% | 2,142.09 万 | 2,283.93 万 | 1.37 亿 | 1.60 亿 | -2,403.17 万 | 13.96% | 163.67 | 37.13 | 29.2% | 中度控盘 |
| 2025-11-07 | 37.27 | 1.53% | 3,529.83 万 | 3,112.79 万 | 2.20 亿 | 1.53 亿 | 7,137.85 万 | 18.02% | 166.80 | 37.43 | 32.9% | 中度控盘 |
| 2025-11-06 | 36.71 | -0.43% | 2,629.17 万 | 2,528.40 万 | 1.24 亿 | 1.34 亿 | -836.29 万 | 12.66% | 164.30 | 36.62 | 29.5% | 中度控盘 |
| 2025-11-05 | 36.87 | 5.37% | 4,284.15 万 | 3,024.66 万 | 1.68 亿 | 1.51 亿 | 2,889.13 万 | 16.79% | 165.01 | 36.37 | 30.3% | 中度控盘 |
| 2025-11-04 | 34.99 | -3.42% | 1,590.25 万 | 3,625.50 万 | 7,820.64 万 | 8,618.78 万 | -2,833.39 万 | 9.42% | 156.60 | 35.39 | 27.4% | 中度控盘 |
| 2025-11-03 | 36.23 | 1.60% | 2,723.11 万 | 3,020.77 万 | 1.13 亿 | 1.12 亿 | -185.57 万 | 12.53% | 162.15 | 35.36 | 28.8% | 中度控盘 |
| 2025-10-31 | 35.66 | 2.29% | 5,010.63 万 | 2,952.18 万 | 1.50 亿 | 1.63 亿 | 790.77 万 | 16.56% | 159.60 | 36.18 | 30.2% | 中度控盘 |
| 2025-10-30 | 34.86 | -2.05% | 903.61 万 | 2,898.63 万 | 8,502.42 万 | 9,604.35 万 | -3,096.95 万 | 9.98% | 156.02 | 35.15 | 27.5% | 中度控盘 |
| 2025-10-29 | 35.59 | 1.25% | 2,746.51 万 | 4,424.11 万 | 1.31 亿 | 1.02 亿 | 1,167.29 万 | 11.71% | 159.28 | 35.35 | 33.4% | 中度控盘 |
| 2025-10-28 | 35.15 | 2.21% | 2,650.41 万 | 2,450.23 万 | 1.33 亿 | 1.20 亿 | 1,504.94 万 | 12.42% | 157.31 | 35.07 | 31.8% | 中度控盘 |
| 2025-10-27 | 34.39 | 0.00% | 2,808.00 万 | 3,166.28 万 | 8,155.04 万 | 8,820.19 万 | -1,023.44 万 | 9.29% | 153.91 | 34.46 | 30.3% | 中度控盘 |
| 2025-10-24 | 34.39 | -0.32% | 2,203.01 万 | 2,286.82 万 | 7,691.80 万 | 7,873.63 万 | -265.64 万 | 9.88% | 153.91 | 34.19 | 26.9% | 中度控盘 |
| 2025-10-23 | 34.50 | 2.34% | 1,305.98 万 | 635.61 万 | 1.15 亿 | 7,502.82 万 | 4,686.43 万 | 11.58% | 154.40 | 33.87 | 28.1% | 中度控盘 |
| 2025-10-22 | 33.71 | -2.26% | 454.73 万 | 768.62 万 | 5,216.71 万 | 5,106.69 万 | -203.87 万 | 7.46% | 150.87 | 33.66 | 22.8% | 轻度控盘 |
| 2025-10-21 | 34.49 | 0.35% | 2,600.66 万 | 2,459.23 万 | 9,006.82 万 | 1.42 亿 | -5,030.69 万 | 13.37% | 154.36 | 34.67 | 25.5% | 中度控盘 |
| 2025-10-20 | 34.37 | 4.95% | 2,764.12 万 | 4,639.20 万 | 1.42 亿 | 1.58 亿 | -3,486.78 万 | 19.27% | 153.82 | 34.16 | 26.0% | 中度控盘 |
| 2025-10-17 | 32.75 | 3.67% | 4,592.28 万 | 3,857.87 万 | 2.00 亿 | 1.69 亿 | 3,789.84 万 | 18.83% | 146.57 | 33.65 | 31.9% | 中度控盘 |