最新收盘价
8.67
元
↓ -0.06
(-0.69%)
当日涨跌幅
-0.69%
今日变动
📉 下跌
主力净流入
-152.99 万
资金动向
💸 资金流出
机构参与度
18.3%
控盘程度
轻度控盘
📈 惠云钛业 (300891) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.67 | -0.69% | 0.00 万 | 299.10 万 | 922.61 万 | 776.50 万 | -152.99 万 | 1.72% | -231.98 | 8.71 | 18.3% | 轻度控盘 |
| 2025-12-11 | 8.73 | -2.46% | 351.87 万 | 0.00 万 | 433.13 万 | 1,361.18 万 | -576.18 万 | 1.85% | -233.59 | 8.87 | 15.6% | 轻度控盘 |
| 2025-12-10 | 8.95 | -1.21% | 0.00 万 | 316.27 万 | 991.85 万 | 1,071.84 万 | -396.26 万 | 1.50% | -239.48 | 8.97 | 20.8% | 轻度控盘 |
| 2025-12-09 | 9.06 | -1.95% | 0.00 万 | 155.22 万 | 536.27 万 | 1,057.93 万 | -676.88 万 | 1.35% | -242.42 | 9.13 | 15.8% | 轻度控盘 |
| 2025-12-08 | 9.24 | 0.87% | 59.04 万 | 0.00 万 | 976.79 万 | 757.66 万 | 278.16 万 | 1.30% | -247.23 | 9.19 | 22.5% | 轻度控盘 |
| 2025-12-05 | 9.16 | 0.22% | 0.00 万 | 28.15 万 | 756.34 万 | 956.00 万 | -227.81 万 | 1.38% | -245.09 | 9.12 | 18.2% | 轻度控盘 |
| 2025-12-04 | 9.14 | -1.83% | 0.00 万 | 243.47 万 | 854.79 万 | 888.09 万 | -276.77 万 | 1.86% | -244.56 | 9.16 | 16.0% | 轻度控盘 |
| 2025-12-03 | 9.31 | 0.54% | 397.55 万 | 684.33 万 | 1,803.27 万 | 1,152.46 万 | 364.03 万 | 3.07% | -249.11 | 9.39 | 20.0% | 轻度控盘 |
| 2025-12-02 | 9.26 | -1.91% | 0.00 万 | 0.00 万 | 658.33 万 | 1,010.88 万 | -352.55 万 | 1.88% | -247.77 | 9.29 | 13.8% | 轻度控盘 |
| 2025-12-01 | 9.44 | 0.21% | 0.00 万 | 0.00 万 | 1,636.61 万 | 1,910.70 万 | -274.09 万 | 3.52% | -252.59 | 9.40 | 15.9% | 轻度控盘 |
| 2025-11-28 | 9.42 | 5.02% | 113.50 万 | 0.00 万 | 3,155.37 万 | 2,502.64 万 | 766.22 万 | 5.29% | -252.05 | 9.42 | 18.6% | 轻度控盘 |
| 2025-11-27 | 8.97 | 1.13% | 0.00 万 | 0.00 万 | 505.75 万 | 607.23 万 | -101.48 万 | 1.28% | -240.01 | 8.99 | 15.0% | 轻度控盘 |
| 2025-11-26 | 8.87 | -1.22% | 183.19 万 | 0.00 万 | 541.47 万 | 517.38 万 | 207.29 万 | 1.42% | -237.33 | 8.98 | 17.0% | 轻度控盘 |
| 2025-11-25 | 8.98 | 2.86% | 0.00 万 | 105.96 万 | 1,055.49 万 | 1,345.99 万 | -396.45 万 | 2.22% | -240.28 | 8.97 | 16.4% | 轻度控盘 |
| 2025-11-24 | 8.73 | 0.46% | 104.63 万 | 33.61 万 | 720.35 万 | 861.87 万 | -70.50 万 | 2.13% | -233.59 | 8.73 | 15.0% | 轻度控盘 |
| 2025-11-21 | 8.69 | -9.48% | 222.37 万 | 405.47 万 | 2,044.26 万 | 3,174.29 万 | -1,313.14 万 | 4.49% | -232.52 | 9.00 | 16.5% | 轻度控盘 |
| 2025-11-20 | 9.60 | -0.83% | 0.00 万 | 52.50 万 | 1,096.29 万 | 1,213.68 万 | -169.88 万 | 2.37% | -256.87 | 9.69 | 15.2% | 轻度控盘 |
| 2025-11-19 | 9.68 | 0.21% | 39.80 万 | 0.00 万 | 647.32 万 | 629.20 万 | 57.91 万 | 2.02% | -259.01 | 9.68 | 13.5% | 轻度控盘 |
| 2025-11-18 | 9.66 | -2.33% | 188.11 万 | 481.85 万 | 826.21 万 | 922.07 万 | -389.60 万 | 1.93% | -258.47 | 9.68 | 16.7% | 轻度控盘 |
| 2025-11-17 | 9.89 | 1.02% | 116.24 万 | 0.00 万 | 1,009.22 万 | 1,236.33 万 | -110.87 万 | 2.06% | -264.63 | 9.84 | 17.2% | 轻度控盘 |
| 2025-11-14 | 9.79 | -1.31% | 0.00 万 | 0.00 万 | 923.01 万 | 1,057.61 万 | -134.60 万 | 2.02% | -261.95 | 9.84 | 14.9% | 轻度控盘 |
| 2025-11-13 | 9.92 | 1.64% | 111.00 万 | 120.35 万 | 1,518.69 万 | 1,592.26 万 | -82.92 万 | 2.60% | -265.43 | 9.92 | 18.1% | 轻度控盘 |
| 2025-11-12 | 9.76 | -1.71% | 0.00 万 | 262.77 万 | 660.22 万 | 1,280.28 万 | -882.84 万 | 2.63% | -261.15 | 9.74 | 13.1% | 轻度控盘 |
| 2025-11-11 | 9.93 | 1.33% | 764.08 万 | 269.82 万 | 2,004.27 万 | 3,687.33 万 | -1,188.79 万 | 4.13% | -265.70 | 9.89 | 21.9% | 轻度控盘 |
| 2025-11-10 | 9.80 | 1.34% | 256.35 万 | 499.28 万 | 3,544.90 万 | 4,058.39 万 | -756.43 万 | 4.64% | -262.22 | 9.82 | 23.5% | 轻度控盘 |
| 2025-11-07 | 9.67 | 3.09% | 578.28 万 | 148.60 万 | 4,829.44 万 | 3,598.71 万 | 1,660.41 万 | 5.24% | -258.74 | 9.64 | 27.4% | 中度控盘 |
| 2025-11-06 | 9.38 | -0.11% | 0.00 万 | 666.48 万 | 1,015.22 万 | 1,170.15 万 | -821.41 万 | 2.51% | -250.98 | 9.35 | 15.4% | 轻度控盘 |
| 2025-11-05 | 9.39 | 2.62% | 768.20 万 | 351.81 万 | 2,005.80 万 | 1,101.37 万 | 1,320.81 万 | 3.15% | -251.25 | 9.33 | 23.3% | 轻度控盘 |
| 2025-11-04 | 9.15 | -1.29% | 0.00 万 | 220.03 万 | 385.26 万 | 1,003.81 万 | -838.58 万 | 1.58% | -244.83 | 9.17 | 12.0% | 轻度控盘 |
| 2025-11-03 | 9.27 | 0.65% | 0.00 万 | 0.00 万 | 749.86 万 | 1,054.86 万 | -305.00 万 | 1.64% | -248.04 | 9.21 | 16.3% | 轻度控盘 |
| 2025-10-31 | 9.21 | 1.32% | 0.00 万 | 71.79 万 | 1,150.61 万 | 2,010.23 万 | -931.41 万 | 2.23% | -246.43 | 9.22 | 17.1% | 轻度控盘 |
| 2025-10-30 | 9.09 | -1.84% | 144.43 万 | 115.88 万 | 1,254.59 万 | 2,617.78 万 | -1,334.64 万 | 2.89% | -243.22 | 9.16 | 16.6% | 轻度控盘 |
| 2025-10-29 | 9.26 | -2.22% | 0.00 万 | 108.08 万 | 967.96 万 | 1,847.74 万 | -987.85 万 | 2.53% | -247.77 | 9.24 | 14.8% | 轻度控盘 |
| 2025-10-28 | 9.47 | 0.53% | 263.02 万 | 100.68 万 | 887.18 万 | 1,631.98 万 | -582.46 万 | 2.22% | -253.39 | 9.48 | 17.2% | 轻度控盘 |
| 2025-10-27 | 9.42 | 1.07% | 0.00 万 | 0.00 万 | 787.42 万 | 720.44 万 | 66.97 万 | 1.63% | -252.05 | 9.37 | 16.4% | 轻度控盘 |
| 2025-10-24 | 9.32 | -0.85% | 20.23 万 | 106.53 万 | 986.09 万 | 1,586.39 万 | -686.60 万 | 1.98% | -249.38 | 9.35 | 17.0% | 轻度控盘 |
| 2025-10-23 | 9.40 | 0.53% | 0.00 万 | 0.00 万 | 632.84 万 | 1,362.66 万 | -729.83 万 | 1.60% | -251.52 | 9.32 | 15.0% | 轻度控盘 |
| 2025-10-22 | 9.35 | -1.37% | 78.31 万 | 188.56 万 | 759.10 万 | 974.78 万 | -325.93 万 | 1.55% | -250.18 | 9.41 | 17.6% | 轻度控盘 |
| 2025-10-21 | 9.48 | 1.17% | 46.30 万 | 102.00 万 | 610.17 万 | 1,344.38 万 | -789.92 万 | 1.61% | -253.66 | 9.41 | 15.9% | 轻度控盘 |
| 2025-10-20 | 9.37 | 2.18% | 0.00 万 | 139.95 万 | 881.51 万 | 585.41 万 | 156.16 万 | 1.71% | -250.71 | 9.32 | 18.8% | 轻度控盘 |
| 2025-10-17 | 9.17 | -2.96% | 102.22 万 | 552.63 万 | 1,716.95 万 | 2,204.24 万 | -937.71 万 | 2.77% | -245.36 | 9.38 | 21.2% | 轻度控盘 |
| 2025-10-16 | 9.45 | -0.53% | 230.26 万 | 151.61 万 | 1,852.93 万 | 1,203.42 万 | 728.17 万 | 2.72% | -252.85 | 9.49 | 22.2% | 轻度控盘 |
| 2025-10-15 | 9.50 | 0.11% | 223.68 万 | 243.88 万 | 1,159.96 万 | 1,942.16 万 | -802.41 万 | 2.38% | -254.19 | 9.46 | 18.8% | 轻度控盘 |