最新收盘价
24.14
元
↑ 0.44
(1.86%)
当日涨跌幅
1.86%
今日变动
📈 上涨
主力净流入
453.48 万
资金动向
💰 资金流入
机构参与度
30.4%
控盘程度
中度控盘
📈 松原安全 (300893) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 24.14 | 1.86% | 517.74 万 | 0.00 万 | 1,695.12 万 | 1,759.38 万 | 453.48 万 | 1.19% | 32.55 | 23.89 | 30.4% | 中度控盘 |
| 2025-12-16 | 23.70 | -2.71% | 785.81 万 | 384.12 万 | 2,225.76 万 | 1,332.37 万 | 1,295.09 万 | 1.65% | 31.96 | 23.88 | 29.7% | 中度控盘 |
| 2025-12-15 | 24.36 | 4.59% | 1,751.30 万 | 1,033.52 万 | 4,347.50 万 | 3,525.18 万 | 1,540.10 万 | 2.72% | 32.85 | 23.94 | 32.3% | 中度控盘 |
| 2025-12-12 | 23.29 | 2.15% | 0.00 万 | 0.00 万 | 2,197.95 万 | 1,415.29 万 | 782.66 万 | 1.43% | 31.41 | 23.25 | 24.7% | 轻度控盘 |
| 2025-12-11 | 22.80 | -2.06% | 0.00 万 | 44.24 万 | 1,048.38 万 | 932.77 万 | 71.37 万 | 0.83% | 30.75 | 22.93 | 21.3% | 轻度控盘 |
| 2025-12-10 | 23.28 | 1.57% | 0.00 万 | 0.00 万 | 733.47 万 | 613.97 万 | 119.50 万 | 0.72% | 31.39 | 23.11 | 19.8% | 轻度控盘 |
| 2025-12-09 | 22.92 | -0.74% | 0.00 万 | 354.20 万 | 552.35 万 | 529.45 万 | -331.30 万 | 0.67% | 30.91 | 22.99 | 19.0% | 轻度控盘 |
| 2025-12-08 | 23.09 | 0.48% | 311.11 万 | 372.75 万 | 1,297.14 万 | 1,370.23 万 | -134.73 万 | 0.97% | 31.14 | 23.03 | 27.0% | 中度控盘 |
| 2025-12-05 | 22.98 | 0.31% | 114.69 万 | 193.10 万 | 1,313.76 万 | 1,334.24 万 | -98.87 万 | 0.99% | 30.99 | 22.80 | 24.9% | 轻度控盘 |
| 2025-12-04 | 22.91 | -0.35% | 172.90 万 | 114.56 万 | 902.94 万 | 584.70 万 | 376.58 万 | 0.82% | 30.90 | 22.98 | 22.9% | 轻度控盘 |
| 2025-12-03 | 22.99 | 0.35% | 194.55 万 | 140.56 万 | 1,375.25 万 | 1,397.33 万 | 31.91 万 | 1.08% | 31.00 | 22.93 | 24.1% | 轻度控盘 |
| 2025-12-02 | 22.91 | -1.76% | 0.00 万 | 131.03 万 | 916.24 万 | 1,428.31 万 | -643.10 万 | 0.95% | 30.90 | 23.02 | 19.1% | 轻度控盘 |
| 2025-12-01 | 23.32 | -1.31% | 163.24 万 | 1,368.44 万 | 1,408.88 万 | 1,422.78 万 | -1,219.10 万 | 1.20% | 31.45 | 23.40 | 22.9% | 轻度控盘 |
| 2025-11-28 | 23.63 | 0.55% | 0.00 万 | 27.72 万 | 777.45 万 | 626.75 万 | 122.98 万 | 0.71% | 31.87 | 23.53 | 20.9% | 轻度控盘 |
| 2025-11-27 | 23.50 | -0.68% | 265.93 万 | 4.27 万 | 1,001.33 万 | 1,427.40 万 | -164.41 万 | 0.81% | 31.69 | 23.82 | 26.0% | 中度控盘 |
| 2025-11-26 | 23.66 | 0.85% | 118.50 万 | 0.00 万 | 964.95 万 | 1,205.90 万 | -122.45 万 | 0.85% | 31.91 | 23.66 | 23.4% | 轻度控盘 |
| 2025-11-25 | 23.46 | 0.04% | 427.41 万 | 485.21 万 | 1,766.83 万 | 1,187.88 万 | 521.14 万 | 1.21% | 31.64 | 23.57 | 27.7% | 中度控盘 |
| 2025-11-24 | 23.45 | -1.14% | 378.20 万 | 423.10 万 | 1,149.98 万 | 1,664.28 万 | -559.21 万 | 1.10% | 31.61 | 23.52 | 24.0% | 轻度控盘 |
| 2025-11-21 | 23.72 | -3.38% | 263.47 万 | 1,000.16 万 | 1,750.95 万 | 2,329.93 万 | -1,315.68 万 | 1.81% | 31.97 | 23.93 | 20.9% | 轻度控盘 |
| 2025-11-20 | 24.55 | 0.12% | 668.13 万 | 1,105.18 万 | 1,344.21 万 | 945.88 万 | -38.72 万 | 1.15% | 33.09 | 24.44 | 26.6% | 中度控盘 |
| 2025-11-19 | 24.52 | -1.92% | 124.30 万 | 251.10 万 | 1,357.89 万 | 1,900.55 万 | -669.46 万 | 1.26% | 33.05 | 24.70 | 20.6% | 轻度控盘 |
| 2025-11-18 | 25.00 | -0.68% | 731.51 万 | 283.91 万 | 2,524.34 万 | 2,549.57 万 | 422.37 万 | 2.10% | 33.70 | 25.48 | 24.5% | 轻度控盘 |
| 2025-11-17 | 25.17 | -0.94% | 226.80 万 | 434.56 万 | 1,941.78 万 | 1,808.26 万 | -74.24 万 | 1.94% | 33.93 | 25.23 | 21.0% | 轻度控盘 |
| 2025-11-14 | 25.41 | 1.03% | 1,342.56 万 | 166.41 万 | 2,876.76 万 | 3,069.69 万 | 983.22 万 | 2.12% | 34.25 | 25.50 | 28.7% | 中度控盘 |
| 2025-11-13 | 25.15 | 0.60% | 0.00 万 | 299.75 万 | 2,364.18 万 | 2,700.43 万 | -636.01 万 | 1.74% | 33.90 | 25.01 | 24.1% | 轻度控盘 |
| 2025-11-12 | 25.00 | -0.28% | 446.56 万 | 607.47 万 | 2,060.23 万 | 1,880.78 万 | 18.53 万 | 1.46% | 33.70 | 25.10 | 26.9% | 中度控盘 |
| 2025-11-11 | 25.07 | 2.70% | 2,710.28 万 | 245.35 万 | 3,938.30 万 | 4,228.86 万 | 2,174.37 万 | 3.20% | 33.79 | 24.91 | 29.4% | 中度控盘 |
| 2025-11-10 | 24.41 | 1.33% | 103.32 万 | 103.60 万 | 2,149.01 万 | 2,143.13 万 | 5.59 万 | 1.81% | 32.90 | 24.43 | 22.3% | 轻度控盘 |
| 2025-11-07 | 24.09 | -2.07% | 0.00 万 | 946.25 万 | 2,900.55 万 | 2,779.65 万 | -825.35 万 | 2.07% | 32.47 | 24.39 | 24.1% | 轻度控盘 |
| 2025-11-06 | 24.60 | -2.38% | 1,067.83 万 | 2,297.84 万 | 4,099.05 万 | 4,141.64 万 | -1,272.60 万 | 3.13% | 33.16 | 24.52 | 27.1% | 中度控盘 |
| 2025-11-05 | 25.20 | 0.88% | 514.62 万 | 494.72 万 | 3,188.64 万 | 3,881.80 万 | -673.26 万 | 2.29% | 33.97 | 25.48 | 26.2% | 中度控盘 |
| 2025-11-04 | 24.98 | -1.54% | 958.87 万 | 537.01 万 | 2,613.14 万 | 1,911.38 万 | 1,123.62 万 | 1.75% | 33.67 | 25.11 | 29.9% | 中度控盘 |
| 2025-11-03 | 25.37 | -1.05% | 348.82 万 | 343.70 万 | 3,143.69 万 | 3,141.43 万 | 7.37 万 | 2.17% | 34.20 | 25.29 | 25.6% | 中度控盘 |
| 2025-10-31 | 25.64 | 4.65% | 925.84 万 | 1,301.42 万 | 5,779.57 万 | 5,332.03 万 | 71.96 万 | 4.02% | 34.56 | 25.78 | 25.9% | 中度控盘 |
| 2025-10-30 | 24.50 | -3.28% | 428.40 万 | 1,424.02 万 | 3,803.34 万 | 4,261.69 万 | -1,453.96 万 | 2.70% | 33.02 | 24.63 | 25.6% | 中度控盘 |
| 2025-10-29 | 25.33 | 0.40% | 501.20 万 | 392.43 万 | 2,946.06 万 | 3,017.48 万 | 37.35 万 | 2.08% | 34.14 | 25.17 | 25.8% | 中度控盘 |
| 2025-10-28 | 25.23 | -3.89% | 266.10 万 | 2,347.29 万 | 5,007.01 万 | 5,735.74 万 | -2,809.93 万 | 3.29% | 34.01 | 25.60 | 25.5% | 中度控盘 |
| 2025-10-27 | 26.25 | -1.94% | 608.30 万 | 2,182.64 万 | 5,568.68 万 | 6,218.66 万 | -2,224.32 万 | 3.96% | 35.38 | 26.22 | 24.5% | 轻度控盘 |
| 2025-10-24 | 26.77 | 6.23% | 2,415.02 万 | 2,477.50 万 | 7,744.87 万 | 9,606.81 万 | -1,924.42 万 | 5.02% | 36.08 | 26.66 | 27.1% | 中度控盘 |
| 2025-10-23 | 35.28 | -0.62% | 198.92 万 | 0.00 万 | 3,052.67 万 | 5,125.13 万 | -1,873.54 万 | 2.50% | 33.97 | 35.35 | 21.3% | 轻度控盘 |
| 2025-10-22 | 35.50 | 0.20% | 340.08 万 | 220.37 万 | 1,959.08 万 | 3,135.06 万 | -1,056.28 万 | 2.15% | 34.18 | 35.44 | 20.5% | 轻度控盘 |
| 2025-10-21 | 35.43 | -0.73% | 386.61 万 | 1,059.77 万 | 3,674.54 万 | 5,762.81 万 | -2,761.42 万 | 2.99% | 34.11 | 35.55 | 24.2% | 轻度控盘 |
| 2025-10-20 | 35.69 | -2.41% | 1,652.12 万 | 1,104.71 万 | 7,387.46 万 | 8,358.07 万 | -423.21 万 | 4.33% | 34.36 | 36.48 | 29.2% | 中度控盘 |