最新收盘价
10.38
元
↓ -0.35
(-3.26%)
当日涨跌幅
-3.26%
今日变动
📉 下跌
主力净流入
-315.60 万
资金动向
💸 资金流出
机构参与度
20.2%
控盘程度
轻度控盘
📈 火星人 (300894) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 10.38 | -3.26% | 286.25 万 | 104.01 万 | 668.50 万 | 1,166.34 万 | -315.60 万 | 1.54% | -14.49 | 10.54 | 20.2% | 轻度控盘 |
| 2026-03-25 | 10.73 | -0.65% | 0.00 万 | 103.97 万 | 1,169.19 万 | 770.46 万 | 294.76 万 | 1.53% | -14.98 | 10.77 | 22.4% | 轻度控盘 |
| 2026-03-24 | 10.80 | 0.37% | 212.44 万 | 172.78 万 | 907.71 万 | 1,333.48 万 | -386.12 万 | 2.15% | -15.08 | 10.74 | 18.0% | 轻度控盘 |
| 2026-03-23 | 10.76 | 2.28% | 180.33 万 | 269.81 万 | 1,972.67 万 | 1,736.92 万 | 146.27 万 | 3.14% | -15.02 | 10.79 | 19.9% | 轻度控盘 |
| 2026-03-20 | 10.52 | -3.66% | 129.77 万 | 151.05 万 | 809.78 万 | 1,036.24 万 | -247.75 万 | 1.68% | -14.69 | 10.71 | 17.8% | 轻度控盘 |
| 2026-03-19 | 10.92 | -2.85% | 0.00 万 | 46.48 万 | 388.36 万 | 1,015.33 万 | -673.45 万 | 1.26% | -15.25 | 11.06 | 14.4% | 轻度控盘 |
| 2026-03-18 | 11.24 | 1.44% | 0.00 万 | 0.00 万 | 647.88 万 | 656.21 万 | -8.34 万 | 1.00% | -15.69 | 11.14 | 19.8% | 轻度控盘 |
| 2026-03-17 | 11.08 | -1.77% | 422.33 万 | 116.42 万 | 609.61 万 | 1,249.17 万 | -333.66 万 | 1.25% | -15.47 | 11.24 | 23.2% | 轻度控盘 |
| 2026-03-16 | 11.28 | -1.74% | 0.00 万 | 0.00 万 | 663.19 万 | 1,214.35 万 | -551.16 万 | 1.74% | -15.75 | 11.25 | 15.5% | 轻度控盘 |
| 2026-03-13 | 11.48 | 2.68% | 220.67 万 | 115.20 万 | 2,914.28 万 | 2,998.58 万 | 21.17 万 | 3.36% | -16.03 | 11.52 | 24.9% | 轻度控盘 |
| 2026-03-12 | 11.18 | -0.27% | 0.00 万 | 0.00 万 | 634.80 万 | 935.64 万 | -300.83 万 | 1.18% | -15.61 | 11.30 | 18.2% | 轻度控盘 |
| 2026-03-11 | 11.21 | -0.09% | 0.00 万 | 0.00 万 | 825.48 万 | 375.78 万 | 449.70 万 | 0.99% | -15.65 | 11.23 | 22.4% | 轻度控盘 |
| 2026-03-10 | 11.22 | 1.45% | 0.00 万 | 0.00 万 | 499.14 万 | 823.95 万 | -324.80 万 | 0.88% | -15.66 | 11.15 | 18.9% | 轻度控盘 |
| 2026-03-09 | 11.06 | -0.81% | 0.00 万 | 0.00 万 | 336.88 万 | 311.48 万 | 25.40 万 | 0.83% | -15.44 | 10.96 | 17.1% | 轻度控盘 |
| 2026-03-06 | 11.15 | 2.29% | 90.21 万 | 0.00 万 | 800.22 万 | 458.69 万 | 431.74 万 | 0.90% | -15.57 | 11.04 | 28.3% | 中度控盘 |
| 2026-03-05 | 10.90 | 0.83% | 0.00 万 | 109.55 万 | 705.41 万 | 713.91 万 | -118.05 万 | 1.00% | -15.22 | 10.97 | 23.7% | 轻度控盘 |
| 2026-03-04 | 10.81 | -0.37% | 445.61 万 | 0.00 万 | 850.49 万 | 782.26 万 | 513.84 万 | 1.19% | -15.09 | 10.85 | 29.1% | 中度控盘 |
| 2026-03-03 | 10.85 | -3.30% | 586.31 万 | 249.36 万 | 1,257.68 万 | 1,664.92 万 | -70.29 万 | 1.98% | -15.15 | 11.08 | 24.5% | 轻度控盘 |
| 2026-03-02 | 11.22 | -3.61% | 307.21 万 | 19.01 万 | 554.86 万 | 1,383.16 万 | -540.10 万 | 1.74% | -15.66 | 11.30 | 16.2% | 轻度控盘 |
| 2026-02-27 | 11.64 | 0.17% | 0.00 万 | 0.00 万 | 601.35 万 | 697.62 万 | -96.27 万 | 1.11% | -16.25 | 11.60 | 17.9% | 轻度控盘 |
| 2026-02-26 | 11.62 | -2.11% | 132.77 万 | 248.56 万 | 537.30 万 | 911.73 万 | -490.22 万 | 1.33% | -16.22 | 11.69 | 17.4% | 轻度控盘 |
| 2026-02-25 | 11.87 | -0.42% | 713.67 万 | 0.00 万 | 579.61 万 | 1,159.50 万 | 133.79 万 | 1.35% | -16.57 | 11.95 | 23.6% | 轻度控盘 |
| 2026-02-24 | 11.92 | 1.97% | 0.00 万 | 360.36 万 | 857.19 万 | 735.01 万 | -238.19 万 | 1.43% | -16.64 | 11.91 | 17.8% | 轻度控盘 |
| 2026-02-13 | 11.69 | -0.26% | 0.00 万 | 0.00 万 | 416.53 万 | 657.63 万 | -241.10 万 | 0.91% | -16.32 | 11.80 | 15.3% | 轻度控盘 |
| 2026-02-12 | 11.72 | -1.51% | 171.20 万 | 106.15 万 | 700.14 万 | 889.01 万 | -123.83 万 | 1.22% | -16.36 | 11.78 | 19.3% | 轻度控盘 |
| 2026-02-11 | 11.90 | -0.34% | 0.00 万 | 0.00 万 | 382.05 万 | 587.50 万 | -205.46 万 | 0.95% | -16.61 | 11.94 | 15.4% | 轻度控盘 |
| 2026-02-10 | 11.94 | -0.91% | 0.00 万 | 119.02 万 | 847.60 万 | 834.88 万 | -106.30 万 | 1.50% | -16.67 | 11.95 | 18.9% | 轻度控盘 |
| 2026-02-09 | 12.05 | 3.26% | 0.00 万 | 115.54 万 | 2,099.88 万 | 1,517.36 万 | 466.97 万 | 2.19% | -16.82 | 11.90 | 24.9% | 轻度控盘 |
| 2026-02-06 | 11.67 | -0.17% | 455.82 万 | 0.00 万 | 412.71 万 | 1,243.01 万 | -374.48 万 | 1.10% | -16.29 | 11.68 | 21.2% | 轻度控盘 |
| 2026-02-05 | 11.69 | -0.09% | 210.33 万 | 115.03 万 | 379.95 万 | 429.76 万 | 45.49 万 | 0.91% | -16.32 | 11.71 | 19.2% | 轻度控盘 |
| 2026-02-04 | 11.70 | 1.30% | 0.00 万 | 0.00 万 | 524.79 万 | 829.71 万 | -304.92 万 | 1.19% | -16.33 | 11.62 | 16.2% | 轻度控盘 |
| 2026-02-03 | 11.55 | 0.79% | 297.99 万 | 1,152.29 万 | 1,056.61 万 | 1,491.86 万 | -1,289.55 万 | 1.68% | -16.12 | 11.49 | 22.6% | 轻度控盘 |
| 2026-02-02 | 11.46 | -0.95% | 0.00 万 | 0.00 万 | 819.17 万 | 552.48 万 | 266.68 万 | 1.29% | -16.00 | 11.65 | 18.8% | 轻度控盘 |
| 2026-01-30 | 11.57 | -0.86% | 296.26 万 | 317.88 万 | 849.77 万 | 993.41 万 | -165.26 万 | 1.53% | -16.15 | 11.51 | 20.1% | 轻度控盘 |
| 2026-01-29 | 11.67 | 0.26% | 0.00 万 | 165.11 万 | 698.07 万 | 854.66 万 | -321.70 万 | 1.56% | -16.29 | 11.68 | 14.7% | 轻度控盘 |
| 2026-01-28 | 11.64 | -2.10% | 107.14 万 | 354.08 万 | 693.85 万 | 1,670.88 万 | -1,223.97 万 | 1.66% | -16.25 | 11.70 | 15.7% | 轻度控盘 |
| 2026-01-27 | 11.89 | -0.92% | 0.00 万 | 0.00 万 | 821.90 万 | 1,405.90 万 | -584.00 万 | 1.82% | -16.60 | 11.83 | 17.3% | 轻度控盘 |