最新收盘价
11.22
元
↓ -0.08
(-0.71%)
当日涨跌幅
-0.71%
今日变动
📉 下跌
主力净流入
-280.93 万
资金动向
💸 资金流出
机构参与度
13.8%
控盘程度
轻度控盘
📈 火星人 (300894) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 11.22 | -0.71% | 0.00 万 | 0.00 万 | 443.65 万 | 724.59 万 | -280.93 万 | 1.10% | -15.66 | 11.23 | 13.8% | 轻度控盘 |
| 2025-12-15 | 11.30 | -0.09% | 0.00 万 | 0.00 万 | 389.04 万 | 660.92 万 | -271.87 万 | 0.86% | -15.78 | 11.27 | 15.4% | 轻度控盘 |
| 2025-12-12 | 11.31 | -0.26% | 0.00 万 | 0.00 万 | 550.37 万 | 877.22 万 | -326.85 万 | 1.22% | -15.79 | 11.39 | 16.0% | 轻度控盘 |
| 2025-12-11 | 11.34 | -3.41% | 119.25 万 | 175.61 万 | 1,046.34 万 | 1,594.46 万 | -604.48 万 | 1.62% | -15.83 | 11.49 | 19.9% | 轻度控盘 |
| 2025-12-10 | 11.74 | 0.00% | 0.00 万 | 583.84 万 | 814.51 万 | 611.22 万 | -380.55 万 | 1.19% | -16.39 | 11.73 | 19.8% | 轻度控盘 |
| 2025-12-09 | 11.74 | -1.51% | 113.73 万 | 178.71 万 | 387.20 万 | 1,062.09 万 | -739.88 万 | 1.07% | -16.39 | 11.83 | 16.7% | 轻度控盘 |
| 2025-12-08 | 11.92 | -0.08% | 0.00 万 | 284.04 万 | 1,319.96 万 | 890.99 万 | 144.94 万 | 1.36% | -16.64 | 11.95 | 24.4% | 轻度控盘 |
| 2025-12-05 | 11.93 | 0.93% | 0.00 万 | 0.00 万 | 1,032.18 万 | 853.04 万 | 179.14 万 | 1.44% | -16.66 | 11.84 | 19.7% | 轻度控盘 |
| 2025-12-04 | 11.82 | -2.39% | 220.81 万 | 171.23 万 | 1,082.31 万 | 2,008.04 万 | -876.15 万 | 1.88% | -16.50 | 11.86 | 19.6% | 轻度控盘 |
| 2025-12-03 | 12.11 | -1.94% | 0.00 万 | 0.00 万 | 747.77 万 | 1,076.23 万 | -328.46 万 | 1.33% | -16.91 | 12.17 | 17.6% | 轻度控盘 |
| 2025-12-02 | 12.35 | 0.32% | 343.96 万 | 400.37 万 | 866.73 万 | 954.32 万 | -144.01 万 | 1.43% | -17.24 | 12.31 | 21.6% | 轻度控盘 |
| 2025-12-01 | 12.31 | -1.52% | 0.00 万 | 297.66 万 | 1,114.95 万 | 1,457.12 万 | -639.84 万 | 1.52% | -17.19 | 12.41 | 20.2% | 轻度控盘 |
| 2025-11-28 | 12.50 | 1.46% | 212.83 万 | 0.00 万 | 727.68 万 | 614.96 万 | 325.54 万 | 1.46% | -17.45 | 12.28 | 18.5% | 轻度控盘 |
| 2025-11-27 | 12.32 | 0.41% | 70.94 万 | 184.44 万 | 1,028.98 万 | 714.90 万 | 200.58 万 | 1.16% | -17.20 | 12.35 | 22.6% | 轻度控盘 |
| 2025-11-26 | 12.27 | -1.84% | 0.00 万 | 220.84 万 | 581.75 万 | 551.59 万 | -190.68 万 | 1.17% | -17.13 | 12.37 | 15.2% | 轻度控盘 |
| 2025-11-25 | 12.50 | 0.97% | 125.18 万 | 19.95 万 | 533.28 万 | 710.64 万 | -72.12 万 | 1.05% | -17.45 | 12.50 | 16.4% | 轻度控盘 |
| 2025-11-24 | 12.38 | 1.39% | 0.00 万 | 0.00 万 | 567.57 万 | 927.82 万 | -360.26 万 | 1.13% | -17.28 | 12.33 | 15.2% | 轻度控盘 |
| 2025-11-21 | 12.21 | -4.01% | 56.73 万 | 201.41 万 | 699.73 万 | 1,288.53 万 | -733.48 万 | 2.05% | -17.05 | 12.41 | 13.6% | 轻度控盘 |
| 2025-11-20 | 12.72 | 0.47% | 0.00 万 | 147.02 万 | 1,440.42 万 | 1,153.53 万 | 139.87 万 | 1.89% | -17.76 | 12.76 | 20.3% | 轻度控盘 |
| 2025-11-19 | 12.66 | -2.01% | 0.00 万 | 535.84 万 | 815.21 万 | 1,115.97 万 | -836.60 万 | 1.40% | -17.67 | 12.71 | 19.3% | 轻度控盘 |
| 2025-11-18 | 12.92 | -0.31% | 342.61 万 | 0.00 万 | 1,369.07 万 | 1,524.94 万 | 186.73 万 | 1.68% | -18.04 | 12.99 | 25.2% | 中度控盘 |
| 2025-11-17 | 12.96 | 1.33% | 648.84 万 | 177.78 万 | 1,261.94 万 | 1,295.85 万 | 437.16 万 | 1.53% | -18.09 | 12.88 | 28.2% | 中度控盘 |
| 2025-11-14 | 12.79 | -0.70% | 0.00 万 | 45.09 万 | 1,323.88 万 | 1,693.50 万 | -414.71 万 | 1.83% | -17.86 | 12.94 | 19.9% | 轻度控盘 |
| 2025-11-13 | 12.88 | 0.39% | 24.76 万 | 656.08 万 | 1,520.94 万 | 1,489.16 万 | -599.54 万 | 1.60% | -17.98 | 12.77 | 23.8% | 轻度控盘 |
| 2025-11-12 | 12.83 | -0.39% | 132.55 万 | 0.00 万 | 771.27 万 | 1,010.34 万 | -106.52 万 | 1.21% | -17.91 | 12.77 | 20.0% | 轻度控盘 |
| 2025-11-11 | 12.88 | 1.74% | 141.18 万 | 206.30 万 | 1,716.80 万 | 1,611.38 万 | 40.30 万 | 1.95% | -17.98 | 12.81 | 22.6% | 轻度控盘 |
| 2025-11-10 | 12.66 | 1.52% | 0.00 万 | 0.00 万 | 732.96 万 | 889.43 万 | -156.47 万 | 1.15% | -17.67 | 12.60 | 17.6% | 轻度控盘 |
| 2025-11-07 | 12.47 | -0.16% | 97.64 万 | 406.49 万 | 650.80 万 | 813.25 万 | -471.30 万 | 1.10% | -17.41 | 12.45 | 20.4% | 轻度控盘 |
| 2025-11-06 | 12.49 | -1.58% | 0.00 万 | 432.93 万 | 853.67 万 | 1,390.00 万 | -969.26 万 | 1.47% | -17.44 | 12.55 | 18.9% | 轻度控盘 |
| 2025-11-05 | 12.69 | 1.04% | 639.01 万 | 155.30 万 | 2,055.25 万 | 1,272.95 万 | 1,266.01 万 | 1.92% | -17.72 | 12.72 | 29.5% | 中度控盘 |
| 2025-11-04 | 12.56 | 0.08% | 0.00 万 | 128.73 万 | 748.41 万 | 660.95 万 | -41.27 万 | 1.12% | -17.53 | 12.50 | 17.1% | 轻度控盘 |
| 2025-11-03 | 12.55 | 0.16% | 0.00 万 | 0.00 万 | 536.95 万 | 1,294.69 万 | -757.73 万 | 1.21% | -17.52 | 12.52 | 15.1% | 轻度控盘 |
| 2025-10-31 | 12.53 | 1.70% | 0.00 万 | 0.00 万 | 873.73 万 | 1,497.19 万 | -623.46 万 | 2.13% | -17.55 | 12.46 | 15.4% | 轻度控盘 |
| 2025-10-30 | 12.32 | 1.15% | 278.41 万 | 0.00 万 | 2,893.92 万 | 2,177.25 万 | 995.09 万 | 3.13% | -17.26 | 12.41 | 24.8% | 轻度控盘 |
| 2025-10-29 | 12.18 | -2.72% | 0.00 万 | 312.43 万 | 1,478.84 万 | 1,735.28 万 | -568.88 万 | 2.12% | -17.06 | 12.16 | 20.9% | 轻度控盘 |
| 2025-10-28 | 12.52 | 1.46% | 0.00 万 | 702.29 万 | 1,360.42 万 | 1,177.53 万 | -519.40 万 | 1.70% | -17.54 | 12.48 | 23.0% | 轻度控盘 |
| 2025-10-27 | 12.34 | 0.16% | 738.74 万 | 1,157.52 万 | 828.45 万 | 840.60 万 | -430.92 万 | 1.44% | -17.29 | 12.30 | 26.3% | 中度控盘 |
| 2025-10-24 | 12.32 | -0.40% | 331.75 万 | 0.00 万 | 1,075.16 万 | 1,519.53 万 | -112.62 万 | 1.36% | -17.26 | 12.40 | 23.6% | 轻度控盘 |
| 2025-10-23 | 12.37 | 0.24% | 0.00 万 | 312.83 万 | 424.72 万 | 315.39 万 | -203.49 万 | 0.90% | -17.33 | 12.25 | 15.3% | 轻度控盘 |
| 2025-10-22 | 12.34 | -0.88% | 0.00 万 | 125.09 万 | 674.98 万 | 926.34 万 | -376.45 万 | 1.32% | -17.29 | 12.39 | 16.0% | 轻度控盘 |
| 2025-10-21 | 12.45 | 4.10% | 118.58 万 | 121.70 万 | 1,803.53 万 | 1,669.50 万 | 130.91 万 | 2.45% | -17.44 | 12.31 | 19.5% | 轻度控盘 |
| 2025-10-20 | 11.96 | 0.42% | 119.30 万 | 119.00 万 | 471.57 万 | 964.94 万 | -493.07 万 | 1.15% | -16.76 | 11.96 | 15.2% | 轻度控盘 |
| 2025-10-17 | 11.91 | -2.93% | 120.70 万 | 219.76 万 | 414.20 万 | 1,319.40 万 | -1,004.26 万 | 1.45% | -16.69 | 12.10 | 13.0% | 轻度控盘 |