最新收盘价
44.71
元
↓ -1.89
(-4.06%)
当日涨跌幅
-4.06%
今日变动
📉 下跌
主力净流入
651.06 万
资金动向
💰 资金流入
机构参与度
31.1%
控盘程度
中度控盘
📈 铜牛信息 (300895) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 44.71 | -4.06% | 1,281.16 万 | 1,238.47 万 | 6,592.37 万 | 5,984.00 万 | 651.06 万 | 3.74% | -80.73 | 45.88 | 31.1% | 中度控盘 |
| 2025-12-15 | 46.60 | 1.41% | 928.78 万 | 690.63 万 | 6,025.00 万 | 5,118.93 万 | 1,144.22 万 | 2.95% | -84.14 | 46.70 | 32.1% | 中度控盘 |
| 2025-12-12 | 45.95 | 1.10% | 17.32 万 | 304.75 万 | 1,993.78 万 | 2,324.01 万 | -617.66 万 | 1.59% | -82.97 | 45.81 | 22.6% | 轻度控盘 |
| 2025-12-11 | 45.45 | -0.46% | 1,301.88 万 | 511.28 万 | 2,182.32 万 | 1,923.47 万 | 1,049.45 万 | 2.03% | -82.07 | 45.88 | 26.9% | 中度控盘 |
| 2025-12-10 | 45.66 | -1.83% | 338.83 万 | 712.70 万 | 3,067.99 万 | 3,135.88 万 | -441.76 万 | 2.15% | -82.45 | 45.68 | 26.8% | 中度控盘 |
| 2025-12-09 | 46.51 | -1.27% | 565.92 万 | 1,210.39 万 | 4,546.56 万 | 5,386.49 万 | -1,484.41 万 | 2.91% | -83.98 | 47.03 | 27.6% | 中度控盘 |
| 2025-12-08 | 47.11 | 2.39% | 1,393.85 万 | 1,000.55 万 | 7,944.35 万 | 8,328.21 万 | 9.44 万 | 4.02% | -85.06 | 46.93 | 33.0% | 中度控盘 |
| 2025-12-05 | 46.01 | -0.20% | 305.90 万 | 327.47 万 | 2,962.23 万 | 3,201.24 万 | -260.58 万 | 2.24% | -83.08 | 45.72 | 25.6% | 中度控盘 |
| 2025-12-04 | 46.10 | 2.70% | 1,281.14 万 | 1,498.25 万 | 7,736.24 万 | 6,077.58 万 | 1,441.55 万 | 3.96% | -83.24 | 45.96 | 32.9% | 中度控盘 |
| 2025-12-03 | 44.89 | -1.66% | 199.85 万 | 979.56 万 | 2,786.68 万 | 2,577.83 万 | -570.87 万 | 1.83% | -81.06 | 44.83 | 27.0% | 中度控盘 |
| 2025-12-02 | 45.65 | -1.72% | 427.34 万 | 448.89 万 | 3,396.53 万 | 2,748.93 万 | 626.04 万 | 1.90% | -82.43 | 45.98 | 30.2% | 中度控盘 |
| 2025-12-01 | 46.45 | 0.15% | 146.01 万 | 578.90 万 | 3,540.27 万 | 4,312.69 万 | -1,205.31 万 | 2.34% | -83.87 | 46.26 | 26.1% | 中度控盘 |
| 2025-11-28 | 46.38 | 2.59% | 786.52 万 | 689.97 万 | 5,130.34 万 | 3,929.08 万 | 1,297.81 万 | 2.86% | -83.75 | 46.15 | 30.1% | 中度控盘 |
| 2025-11-27 | 45.21 | -1.55% | 634.28 万 | 794.14 万 | 2,263.39 万 | 2,520.58 万 | -417.05 万 | 1.80% | -81.63 | 45.56 | 26.4% | 中度控盘 |
| 2025-11-26 | 45.92 | -0.80% | 408.61 万 | 356.99 万 | 3,620.42 万 | 3,862.36 万 | -190.32 万 | 2.50% | -82.92 | 46.37 | 25.9% | 中度控盘 |
| 2025-11-25 | 46.29 | 2.07% | 594.06 万 | 1,596.08 万 | 5,727.22 万 | 5,781.67 万 | -1,056.47 万 | 3.36% | -83.58 | 46.25 | 27.7% | 中度控盘 |
| 2025-11-24 | 45.35 | 5.17% | 465.31 万 | 980.81 万 | 4,539.09 万 | 4,703.72 万 | -680.13 万 | 3.57% | -81.89 | 44.62 | 23.1% | 轻度控盘 |
| 2025-11-21 | 43.12 | -4.01% | 290.23 万 | 373.36 万 | 2,509.81 万 | 3,858.56 万 | -1,431.87 万 | 2.20% | -77.86 | 43.77 | 22.4% | 轻度控盘 |
| 2025-11-20 | 44.92 | -0.02% | 0.00 万 | 0.00 万 | 1,740.87 万 | 2,004.79 万 | -263.93 万 | 1.60% | -81.11 | 45.00 | 21.1% | 轻度控盘 |
| 2025-11-19 | 44.93 | -2.18% | 377.35 万 | 503.59 万 | 2,383.69 万 | 2,346.21 万 | -88.76 万 | 1.89% | -81.13 | 45.20 | 25.7% | 中度控盘 |
| 2025-11-18 | 45.93 | 0.11% | 407.01 万 | 251.98 万 | 3,655.09 万 | 4,144.02 万 | -333.90 万 | 2.48% | -82.93 | 46.07 | 28.0% | 中度控盘 |
| 2025-11-17 | 45.88 | 1.59% | 1,555.90 万 | 1,782.83 万 | 3,690.81 万 | 3,537.28 万 | -73.39 万 | 2.49% | -82.84 | 45.81 | 32.0% | 中度控盘 |
| 2025-11-14 | 45.16 | -1.98% | 1,587.93 万 | 922.34 万 | 4,643.71 万 | 3,663.26 万 | 1,646.04 万 | 2.82% | -81.54 | 45.61 | 31.6% | 中度控盘 |
| 2025-11-13 | 46.07 | 3.97% | 969.04 万 | 1,475.84 万 | 4,916.46 万 | 4,053.00 万 | 356.65 万 | 3.43% | -83.19 | 45.33 | 26.4% | 中度控盘 |
| 2025-11-12 | 44.31 | -2.16% | 378.77 万 | 1,391.82 万 | 2,768.96 万 | 4,919.22 万 | -3,163.32 万 | 2.42% | -80.01 | 44.41 | 22.8% | 轻度控盘 |
| 2025-11-11 | 45.29 | -1.74% | 105.33 万 | 749.38 万 | 2,700.63 万 | 4,088.41 万 | -2,031.83 万 | 2.20% | -81.78 | 45.70 | 22.2% | 轻度控盘 |
| 2025-11-10 | 46.09 | -0.63% | 254.79 万 | 584.05 万 | 2,845.21 万 | 3,795.10 万 | -1,279.16 万 | 2.18% | -83.22 | 46.14 | 24.3% | 轻度控盘 |
| 2025-11-07 | 46.38 | -3.23% | 535.08 万 | 1,771.18 万 | 3,644.77 万 | 6,809.67 万 | -4,401.00 万 | 3.31% | -83.75 | 46.72 | 23.6% | 轻度控盘 |
| 2025-11-06 | 47.93 | 1.12% | 846.24 万 | 887.55 万 | 6,698.05 万 | 6,256.64 万 | 400.11 万 | 3.79% | -86.54 | 47.57 | 30.7% | 中度控盘 |
| 2025-11-05 | 47.40 | -2.93% | 687.42 万 | 2,270.96 万 | 8,034.67 万 | 1.03 亿 | -3,879.30 万 | 4.74% | -85.59 | 47.45 | 30.0% | 中度控盘 |
| 2025-11-04 | 48.83 | 0.91% | 2,713.13 万 | 2,333.79 万 | 1.28 亿 | 1.21 亿 | 1,015.01 万 | 6.24% | -88.17 | 48.76 | 34.6% | 中度控盘 |
| 2025-11-03 | 48.39 | 1.81% | 1,699.84 万 | 952.45 万 | 7,675.81 万 | 6,577.76 万 | 1,845.43 万 | 4.20% | -87.37 | 47.62 | 33.0% | 中度控盘 |
| 2025-10-31 | 47.53 | -1.00% | 985.35 万 | 2,202.65 万 | 9,762.26 万 | 8,902.39 万 | -357.42 万 | 5.52% | -85.82 | 47.75 | 31.2% | 中度控盘 |
| 2025-10-30 | 48.01 | 3.07% | 5,374.13 万 | 3,606.39 万 | 1.65 亿 | 1.85 亿 | -281.87 万 | 9.28% | -86.69 | 48.06 | 34.8% | 中度控盘 |
| 2025-10-29 | 46.58 | 2.62% | 2,431.93 万 | 2,091.34 万 | 1.02 亿 | 8,968.15 万 | 1,593.93 万 | 5.21% | -84.11 | 46.51 | 35.6% | 中度控盘 |
| 2025-10-28 | 45.39 | 0.64% | 1,972.19 万 | 1,651.24 万 | 6,399.80 万 | 6,419.53 万 | 301.22 万 | 3.70% | -81.96 | 45.58 | 33.3% | 中度控盘 |
| 2025-10-27 | 45.10 | 0.40% | 512.42 万 | 1,753.22 万 | 5,537.60 万 | 3,731.48 万 | 565.32 万 | 3.00% | -81.43 | 45.33 | 30.8% | 中度控盘 |
| 2025-10-24 | 44.92 | -2.52% | 1,059.33 万 | 1,691.39 万 | 5,954.64 万 | 5,979.57 万 | -657.00 万 | 4.59% | -81.11 | 45.33 | 25.7% | 中度控盘 |
| 2025-10-23 | 46.08 | 8.55% | 1,370.79 万 | 1,217.79 万 | 6,297.84 万 | 6,110.88 万 | 339.96 万 | 4.28% | -83.20 | 44.17 | 28.1% | 中度控盘 |
| 2025-10-22 | 42.45 | -1.55% | 129.55 万 | 428.02 万 | 1,650.01 万 | 1,739.74 万 | -388.19 万 | 1.51% | -76.65 | 42.70 | 22.8% | 轻度控盘 |
| 2025-10-21 | 43.12 | 1.41% | 18.92 万 | 730.56 万 | 2,096.28 万 | 1,726.53 万 | -341.89 万 | 1.54% | -77.86 | 42.79 | 24.4% | 轻度控盘 |
| 2025-10-20 | 42.52 | 1.58% | 545.83 万 | 500.88 万 | 1,729.03 万 | 2,290.04 万 | -516.06 万 | 1.63% | -76.78 | 42.50 | 25.2% | 中度控盘 |
| 2025-10-17 | 41.86 | -4.60% | 0.00 万 | 741.01 万 | 2,445.64 万 | 3,862.40 万 | -2,157.78 万 | 2.24% | -75.58 | 42.74 | 22.5% | 轻度控盘 |