最新收盘价
25.30
元
↓ -0.20
(-0.78%)
当日涨跌幅
-0.78%
今日变动
📉 下跌
主力净流入
427.17 万
资金动向
💰 资金流入
机构参与度
21.6%
控盘程度
轻度控盘
📈 山科智能 (300897) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 25.30 | -0.78% | 9.81 万 | 6.06 万 | 1,721.55 万 | 1,298.13 万 | 427.17 万 | 3.32% | 101.75 | 25.66 | 21.6% | 轻度控盘 |
| 2025-12-11 | 25.50 | 3.45% | 107.06 万 | 132.76 万 | 2,038.54 万 | 1,510.48 万 | 502.36 万 | 4.14% | 102.55 | 25.35 | 21.5% | 轻度控盘 |
| 2025-12-10 | 24.65 | -1.79% | 0.00 万 | 0.00 万 | 373.21 万 | 856.23 万 | -483.02 万 | 1.73% | 99.13 | 24.68 | 14.1% | 轻度控盘 |
| 2025-12-09 | 25.10 | -0.40% | 146.03 万 | 100.08 万 | 892.74 万 | 711.86 万 | 226.84 万 | 2.21% | 100.94 | 24.94 | 20.7% | 轻度控盘 |
| 2025-12-08 | 25.20 | -0.40% | 150.53 万 | 250.13 万 | 1,093.08 万 | 1,689.34 万 | -695.86 万 | 3.37% | 101.35 | 25.14 | 19.1% | 轻度控盘 |
| 2025-12-05 | 25.30 | -0.12% | 165.94 万 | 738.92 万 | 1,907.71 万 | 2,887.91 万 | -1,553.18 万 | 5.44% | 101.75 | 25.09 | 21.8% | 轻度控盘 |
| 2025-12-04 | 25.33 | -9.86% | 643.03 万 | 1,702.44 万 | 4,858.67 万 | 5,084.63 万 | -1,285.37 万 | 8.42% | 101.87 | 25.75 | 28.2% | 中度控盘 |
| 2025-12-03 | 28.10 | 6.56% | 4,850.84 万 | 4,670.13 万 | 8,331.36 万 | 6,870.75 万 | 1,641.32 万 | 13.15% | 113.01 | 27.97 | 33.4% | 中度控盘 |
| 2025-12-02 | 26.37 | 3.94% | 381.34 万 | 111.13 万 | 2,084.98 万 | 1,497.90 万 | 857.29 万 | 4.77% | 106.05 | 25.99 | 21.6% | 轻度控盘 |
| 2025-12-01 | 25.37 | -1.01% | 0.00 万 | 0.00 万 | 1,208.73 万 | 699.34 万 | 509.39 万 | 2.63% | 102.03 | 25.23 | 21.2% | 轻度控盘 |
| 2025-11-28 | 25.63 | 3.43% | 0.00 万 | 1.26 万 | 1,691.44 万 | 1,396.76 万 | 293.43 万 | 5.03% | 103.07 | 25.18 | 18.3% | 轻度控盘 |
| 2025-11-27 | 24.78 | 6.22% | 409.27 万 | 373.31 万 | 3,856.21 万 | 2,735.09 万 | 1,157.08 万 | 6.93% | 99.66 | 25.10 | 25.0% | 中度控盘 |
| 2025-11-26 | 23.33 | -0.47% | 0.00 万 | 209.20 万 | 686.54 万 | 733.61 万 | -256.27 万 | 1.83% | 93.82 | 23.41 | 19.3% | 轻度控盘 |
| 2025-11-25 | 23.44 | -0.26% | 210.04 万 | 202.49 万 | 474.05 万 | 852.49 万 | -370.90 万 | 1.83% | 94.27 | 23.57 | 19.0% | 轻度控盘 |
| 2025-11-24 | 23.50 | 2.75% | 27.76 万 | 0.00 万 | 769.11 万 | 852.27 万 | -55.40 万 | 2.04% | 94.51 | 23.17 | 18.8% | 轻度控盘 |
| 2025-11-21 | 22.87 | -3.58% | 115.25 万 | 232.55 万 | 511.99 万 | 571.89 万 | -177.20 万 | 1.95% | 91.97 | 23.17 | 16.2% | 轻度控盘 |
| 2025-11-20 | 23.72 | 0.08% | 0.00 万 | 0.00 万 | 247.10 万 | 295.58 万 | -48.47 万 | 1.20% | 95.39 | 23.69 | 13.8% | 轻度控盘 |
| 2025-11-19 | 23.70 | -1.54% | 0.00 万 | 115.42 万 | 337.98 万 | 508.78 万 | -286.22 万 | 1.51% | 95.31 | 23.83 | 14.6% | 轻度控盘 |
| 2025-11-18 | 24.07 | 0.00% | 121.78 万 | 427.43 万 | 683.86 万 | 580.12 万 | -201.91 万 | 1.78% | 96.80 | 24.19 | 20.2% | 轻度控盘 |
| 2025-11-17 | 24.07 | -0.95% | 217.24 万 | 331.91 万 | 190.92 万 | 579.66 万 | -503.41 万 | 1.54% | 96.80 | 24.12 | 14.7% | 轻度控盘 |
| 2025-11-14 | 24.30 | -0.37% | 67.86 万 | 157.39 万 | 315.20 万 | 193.41 万 | 32.27 万 | 1.35% | 97.73 | 24.47 | 16.1% | 轻度控盘 |
| 2025-11-13 | 24.39 | -0.85% | 0.00 万 | 148.96 万 | 343.37 万 | 662.11 万 | -467.70 万 | 1.71% | 98.09 | 24.43 | 15.5% | 轻度控盘 |
| 2025-11-12 | 24.60 | -3.19% | 196.78 万 | 164.32 万 | 1,188.49 万 | 1,358.66 万 | -137.71 万 | 2.76% | 98.93 | 24.81 | 25.2% | 中度控盘 |
| 2025-11-11 | 25.41 | 2.34% | 590.69 万 | 369.65 万 | 1,996.82 万 | 1,354.03 万 | 863.84 万 | 4.48% | 102.19 | 25.52 | 26.0% | 中度控盘 |
| 2025-11-10 | 24.83 | -1.08% | 2,102.66 万 | 2,270.28 万 | 2,723.17 万 | 3,504.25 万 | -948.70 万 | 6.17% | 99.86 | 24.39 | 30.4% | 中度控盘 |
| 2025-11-07 | 25.10 | -1.06% | 0.00 万 | 0.00 万 | 744.63 万 | 1,135.58 万 | -390.95 万 | 1.95% | 100.94 | 25.25 | 20.1% | 轻度控盘 |
| 2025-11-06 | 25.37 | -1.28% | 0.00 万 | 0.00 万 | 1,255.79 万 | 1,706.18 万 | -450.39 万 | 3.49% | 102.03 | 25.29 | 19.5% | 轻度控盘 |
| 2025-11-05 | 25.70 | -8.96% | 762.19 万 | 2,085.75 万 | 4,279.97 万 | 4,940.75 万 | -1,984.33 万 | 7.43% | 103.36 | 25.27 | 27.2% | 中度控盘 |
| 2025-11-04 | 28.23 | -0.49% | 0.00 万 | 131.76 万 | 624.17 万 | 809.21 万 | -316.80 万 | 1.59% | 113.53 | 28.23 | 18.7% | 轻度控盘 |
| 2025-11-03 | 28.37 | -1.32% | 188.22 万 | 974.41 万 | 833.24 万 | 2,020.17 万 | -1,973.12 万 | 2.09% | 114.09 | 28.43 | 22.2% | 轻度控盘 |
| 2025-10-31 | 28.75 | 0.03% | 0.00 万 | 0.00 万 | 612.36 万 | 619.54 万 | -7.17 万 | 1.20% | 115.62 | 28.91 | 22.9% | 轻度控盘 |
| 2025-10-30 | 28.74 | -1.20% | 411.73 万 | 574.30 万 | 1,017.01 万 | 596.26 万 | 258.19 万 | 1.86% | 115.58 | 28.78 | 27.6% | 中度控盘 |
| 2025-10-29 | 29.09 | -1.52% | 96.40 万 | 0.00 万 | 1,249.04 万 | 1,579.77 万 | -234.33 万 | 2.21% | 116.99 | 29.16 | 24.0% | 轻度控盘 |
| 2025-10-28 | 29.54 | 0.17% | 108.23 万 | 161.08 万 | 549.25 万 | 701.20 万 | -204.79 万 | 1.79% | 118.80 | 29.61 | 18.6% | 轻度控盘 |
| 2025-10-27 | 29.49 | -1.37% | 506.22 万 | 1,785.00 万 | 2,205.87 万 | 2,165.07 万 | -1,237.98 万 | 3.63% | 118.60 | 29.67 | 28.0% | 中度控盘 |
| 2025-10-24 | 29.90 | 1.60% | 46.42 万 | 17.33 万 | 1,135.81 万 | 1,603.78 万 | -438.88 万 | 2.52% | 120.25 | 29.74 | 22.2% | 轻度控盘 |
| 2025-10-23 | 29.43 | 1.38% | 464.15 万 | 1,490.36 万 | 2,906.41 万 | 1,202.07 万 | 678.12 万 | 3.86% | 118.36 | 28.89 | 31.2% | 中度控盘 |
| 2025-10-22 | 29.03 | -6.84% | 208.72 万 | 634.49 万 | 3,554.73 万 | 2,955.49 万 | 173.47 万 | 6.26% | 116.75 | 29.40 | 24.0% | 轻度控盘 |
| 2025-10-21 | 31.16 | 5.31% | 537.24 万 | 70.01 万 | 3,696.32 万 | 3,092.95 万 | 1,070.59 万 | 6.27% | 125.31 | 30.98 | 24.7% | 轻度控盘 |
| 2025-10-20 | 29.59 | -0.30% | 145.29 万 | 119.13 万 | 1,808.89 万 | 1,838.60 万 | -3.54 万 | 3.85% | 119.00 | 29.77 | 23.0% | 轻度控盘 |
| 2025-10-17 | 29.68 | -8.05% | 286.15 万 | 384.17 万 | 2,310.81 万 | 2,527.97 万 | -315.17 万 | 4.49% | 119.36 | 30.63 | 25.0% | 轻度控盘 |
| 2025-10-16 | 32.28 | 4.03% | 1,247.20 万 | 960.67 万 | 4,155.48 万 | 3,998.78 万 | 443.23 万 | 5.52% | 129.82 | 32.17 | 32.5% | 中度控盘 |
| 2025-10-15 | 31.03 | 7.56% | 527.04 万 | 688.47 万 | 2,831.78 万 | 2,776.61 万 | -106.25 万 | 4.48% | 124.79 | 30.29 | 27.3% | 中度控盘 |