最新收盘价
24.55
元
↑ 0.80
(3.37%)
当日涨跌幅
3.37%
今日变动
📈 上涨
主力净流入
3,744.09 万
资金动向
💰 资金流入
机构参与度
39.8%
控盘程度
中度控盘
📈 广联航空 (300900) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 24.55 | 3.37% | 1.64 亿 | 1.92 亿 | 4.39 亿 | 3.73 亿 | 3,744.09 万 | 26.25% | 314.65 | 23.84 | 39.8% | 中度控盘 |
| 2025-12-11 | 23.75 | -0.54% | 2.52 亿 | 2.19 亿 | 4.03 亿 | 4.66 亿 | -3,115.75 万 | 26.98% | 304.40 | 24.83 | 39.6% | 中度控盘 |
| 2025-12-10 | 23.88 | 2.58% | 1.02 亿 | 9,970.05 万 | 3.49 亿 | 2.87 亿 | 6,366.63 万 | 19.20% | 306.06 | 23.72 | 39.8% | 中度控盘 |
| 2025-12-09 | 23.28 | 1.88% | 1.31 亿 | 1.66 亿 | 3.76 亿 | 3.26 亿 | 1,527.30 万 | 25.13% | 298.37 | 23.03 | 37.3% | 中度控盘 |
| 2025-12-08 | 22.85 | 6.98% | 2.35 亿 | 1.91 亿 | 4.41 亿 | 5.18 亿 | -3,257.40 万 | 30.51% | 292.86 | 23.38 | 38.1% | 中度控盘 |
| 2025-12-05 | 21.36 | 10.96% | 1.81 亿 | 1.15 亿 | 3.24 亿 | 2.98 亿 | 9,280.09 万 | 23.69% | 273.77 | 20.96 | 38.6% | 中度控盘 |
| 2025-12-04 | 19.25 | 0.42% | 2,164.49 万 | 797.23 万 | 1.05 亿 | 7,526.74 万 | 4,324.27 万 | 9.25% | 246.72 | 19.41 | 29.8% | 中度控盘 |
| 2025-12-03 | 19.17 | 1.75% | 2,332.25 万 | 2,524.62 万 | 1.12 亿 | 8,798.06 万 | 2,257.66 万 | 9.79% | 245.70 | 19.09 | 29.9% | 中度控盘 |
| 2025-12-02 | 18.84 | -0.63% | 1,513.66 万 | 2,485.13 万 | 4,828.46 万 | 5,015.58 万 | -1,158.59 万 | 5.55% | 241.47 | 18.82 | 27.0% | 中度控盘 |
| 2025-12-01 | 18.96 | 2.93% | 2,555.29 万 | 2,405.92 万 | 1.02 亿 | 1.28 亿 | -2,391.42 万 | 10.92% | 243.01 | 19.08 | 27.3% | 中度控盘 |
| 2025-11-28 | 18.42 | 6.23% | 2,400.46 万 | 2,464.84 万 | 8,824.57 万 | 8,503.08 万 | 257.11 万 | 8.96% | 236.09 | 18.21 | 28.9% | 中度控盘 |
| 2025-11-27 | 17.34 | 0.76% | 1.72 万 | 334.61 万 | 2,359.31 万 | 2,291.43 万 | -265.01 万 | 2.11% | 222.24 | 17.36 | 27.5% | 中度控盘 |
| 2025-11-26 | 17.21 | -3.21% | 100.28 万 | 417.05 万 | 3,071.40 万 | 3,266.57 万 | -511.93 万 | 3.11% | 220.58 | 17.36 | 25.6% | 中度控盘 |
| 2025-11-25 | 17.78 | 0.79% | 441.61 万 | 452.86 万 | 3,264.59 万 | 3,758.18 万 | -504.84 万 | 3.63% | 227.88 | 17.73 | 24.5% | 轻度控盘 |
| 2025-11-24 | 17.64 | 4.69% | 192.14 万 | 104.09 万 | 3,393.62 万 | 3,178.72 万 | 302.95 万 | 4.01% | 226.09 | 17.33 | 22.2% | 轻度控盘 |
| 2025-11-21 | 16.85 | -3.05% | 199.25 万 | 799.33 万 | 2,404.06 万 | 3,692.76 万 | -1,888.78 万 | 3.90% | 215.96 | 16.84 | 21.1% | 轻度控盘 |
| 2025-11-20 | 17.38 | -3.39% | 0.00 万 | 737.83 万 | 1,968.94 万 | 3,878.52 万 | -2,647.41 万 | 3.02% | 222.76 | 17.65 | 21.8% | 轻度控盘 |
| 2025-11-19 | 17.99 | 0.78% | 1,321.81 万 | 606.51 万 | 3,169.99 万 | 3,230.32 万 | 654.97 万 | 2.94% | 230.57 | 17.92 | 34.2% | 中度控盘 |
| 2025-11-18 | 17.85 | -1.82% | 670.71 万 | 1,432.48 万 | 2,952.09 万 | 3,559.18 万 | -1,368.86 万 | 3.04% | 228.78 | 17.89 | 28.9% | 中度控盘 |
| 2025-11-17 | 18.18 | 1.11% | 885.41 万 | 954.56 万 | 4,533.17 万 | 3,671.43 万 | 792.60 万 | 3.91% | 233.01 | 18.26 | 30.2% | 中度控盘 |
| 2025-11-14 | 17.98 | 0.06% | 124.78 万 | 402.41 万 | 2,033.10 万 | 1,747.09 万 | 8.38 万 | 2.03% | 230.45 | 18.03 | 25.9% | 中度控盘 |
| 2025-11-13 | 17.97 | -0.28% | 511.46 万 | 679.03 万 | 1,332.92 万 | 2,548.65 万 | -1,383.30 万 | 2.06% | 230.32 | 17.97 | 24.8% | 轻度控盘 |
| 2025-11-12 | 18.02 | -0.77% | 456.09 万 | 950.12 万 | 2,349.44 万 | 2,371.43 万 | -516.02 万 | 2.49% | 230.96 | 17.96 | 27.6% | 中度控盘 |
| 2025-11-11 | 18.16 | 0.61% | 791.23 万 | 178.32 万 | 2,475.13 万 | 2,134.38 万 | 953.65 万 | 2.28% | 232.75 | 18.17 | 30.8% | 中度控盘 |
| 2025-11-10 | 18.05 | 0.06% | 251.41 万 | 416.43 万 | 1,262.51 万 | 1,695.47 万 | -597.98 万 | 1.73% | 231.34 | 17.99 | 24.5% | 轻度控盘 |
| 2025-11-07 | 18.04 | -1.37% | 148.50 万 | 1,632.38 万 | 2,277.36 万 | 2,680.54 万 | -1,887.07 万 | 2.53% | 231.21 | 18.04 | 25.6% | 中度控盘 |
| 2025-11-06 | 18.29 | 2.06% | 1,843.71 万 | 506.59 万 | 4,914.60 万 | 3,264.15 万 | 2,987.57 万 | 4.33% | 234.42 | 18.21 | 33.2% | 中度控盘 |
| 2025-11-05 | 17.92 | 0.28% | 108.34 万 | 794.07 万 | 1,791.55 万 | 1,938.56 万 | -832.75 万 | 2.08% | 229.68 | 17.88 | 24.6% | 轻度控盘 |
| 2025-11-04 | 17.87 | -0.89% | 480.61 万 | 242.86 万 | 1,845.95 万 | 2,054.00 万 | 29.70 万 | 2.06% | 229.04 | 17.86 | 27.7% | 中度控盘 |
| 2025-11-03 | 18.03 | 0.28% | 602.82 万 | 253.21 万 | 1,814.24 万 | 2,778.63 万 | -614.78 万 | 2.13% | 231.09 | 17.93 | 26.9% | 中度控盘 |
| 2025-10-31 | 17.98 | 0.50% | 363.65 万 | 669.05 万 | 2,138.74 万 | 2,281.54 万 | -448.19 万 | 2.30% | 230.45 | 17.93 | 25.6% | 中度控盘 |
| 2025-10-30 | 17.89 | -2.08% | 176.32 万 | 818.85 万 | 2,492.95 万 | 3,857.87 万 | -2,007.45 万 | 3.25% | 229.29 | 18.02 | 22.2% | 轻度控盘 |
| 2025-10-29 | 18.27 | -1.46% | 171.69 万 | 1,169.39 万 | 2,412.30 万 | 3,095.36 万 | -1,680.76 万 | 3.06% | 234.16 | 18.29 | 23.5% | 轻度控盘 |
| 2025-10-28 | 18.54 | 1.04% | 394.08 万 | 1,042.44 万 | 4,847.30 万 | 4,218.05 万 | -19.10 万 | 4.86% | 237.62 | 18.50 | 27.9% | 中度控盘 |
| 2025-10-27 | 18.35 | -1.61% | 2,181.54 万 | 3,565.52 万 | 5,929.86 万 | 5,413.29 万 | -867.41 万 | 6.25% | 235.19 | 18.15 | 30.4% | 中度控盘 |
| 2025-10-24 | 18.65 | 2.59% | 2,942.43 万 | 798.23 万 | 6,954.98 万 | 7,326.16 万 | 1,773.02 万 | 6.25% | 239.03 | 18.76 | 32.5% | 中度控盘 |
| 2025-10-23 | 18.18 | 0.17% | 412.35 万 | 454.14 万 | 1,187.35 万 | 2,141.62 万 | -996.07 万 | 1.86% | 233.01 | 18.02 | 22.9% | 轻度控盘 |
| 2025-10-22 | 18.15 | -0.22% | 370.18 万 | 539.05 万 | 1,660.97 万 | 1,602.85 万 | -110.74 万 | 2.05% | 232.62 | 18.21 | 24.9% | 轻度控盘 |
| 2025-10-21 | 18.19 | 0.89% | 345.53 万 | 195.04 万 | 1,337.61 万 | 1,817.91 万 | -329.81 万 | 1.87% | 233.14 | 18.12 | 23.7% | 轻度控盘 |
| 2025-10-20 | 18.03 | 1.63% | 193.98 万 | 1,242.72 万 | 2,247.75 万 | 1,663.23 万 | -464.22 万 | 2.29% | 231.09 | 17.94 | 25.8% | 中度控盘 |
| 2025-10-17 | 17.74 | -2.10% | 213.60 万 | 912.93 万 | 2,221.07 万 | 2,539.35 万 | -1,017.60 万 | 2.71% | 227.37 | 17.95 | 22.6% | 轻度控盘 |
| 2025-10-16 | 18.12 | -1.74% | 583.46 万 | 0.00 万 | 1,640.50 万 | 1,929.48 万 | 294.48 万 | 2.50% | 232.24 | 18.29 | 22.0% | 轻度控盘 |
| 2025-10-15 | 18.44 | 0.22% | 234.71 万 | 339.69 万 | 1,277.62 万 | 1,773.37 万 | -600.73 万 | 2.51% | 236.34 | 18.27 | 18.1% | 轻度控盘 |