最新收盘价
15.84
元
↑ 0.54
(3.53%)
当日涨跌幅
3.53%
今日变动
📈 上涨
主力净流入
-165.96 万
资金动向
💸 资金流出
机构参与度
24.5%
控盘程度
轻度控盘
📈 中胤时尚 (300901) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 15.84 | 3.53% | 103.52 万 | 594.75 万 | 1,506.47 万 | 1,181.20 万 | -165.96 万 | 1.67% | -231.45 | 15.91 | 24.5% | 轻度控盘 |
| 2025-12-12 | 15.30 | 0.00% | 0.00 万 | 102.95 万 | 459.49 万 | 488.29 万 | -131.75 万 | 0.68% | -223.56 | 15.17 | 20.5% | 轻度控盘 |
| 2025-12-11 | 15.30 | -1.67% | 123.57 万 | 0.00 万 | 611.69 万 | 1,073.00 万 | -337.73 万 | 0.96% | -223.56 | 15.23 | 22.8% | 轻度控盘 |
| 2025-12-10 | 15.56 | -1.89% | 0.00 万 | 163.86 万 | 610.65 万 | 814.39 万 | -367.60 万 | 0.85% | -227.36 | 15.70 | 23.1% | 轻度控盘 |
| 2025-12-09 | 15.86 | -1.67% | 236.89 万 | 578.34 万 | 1,149.25 万 | 832.14 万 | -24.34 万 | 1.18% | -231.74 | 16.23 | 29.9% | 中度控盘 |
| 2025-12-08 | 16.13 | 2.74% | 142.73 万 | 226.18 万 | 1,080.81 万 | 781.85 万 | 215.51 万 | 0.96% | -235.69 | 15.94 | 30.7% | 中度控盘 |
| 2025-12-05 | 15.70 | 0.26% | 271.30 万 | 314.00 万 | 516.40 万 | 579.36 万 | -105.66 万 | 0.71% | -229.40 | 15.64 | 28.1% | 中度控盘 |
| 2025-12-04 | 15.66 | -1.26% | 192.09 万 | 203.26 万 | 600.45 万 | 947.05 万 | -357.77 万 | 0.95% | -228.82 | 15.73 | 23.7% | 轻度控盘 |
| 2025-12-03 | 15.86 | -3.29% | 159.70 万 | 164.98 万 | 746.81 万 | 896.22 万 | -154.69 万 | 0.86% | -231.74 | 16.02 | 25.8% | 中度控盘 |
| 2025-12-02 | 16.40 | 0.18% | 0.00 万 | 485.35 万 | 611.78 万 | 570.46 万 | -444.03 万 | 0.72% | -239.63 | 16.33 | 22.5% | 轻度控盘 |
| 2025-12-01 | 16.37 | -1.03% | 194.36 万 | 101.37 万 | 428.66 万 | 663.55 万 | -141.90 万 | 0.92% | -239.19 | 16.57 | 20.1% | 轻度控盘 |
| 2025-11-28 | 16.54 | 0.43% | 342.79 万 | 774.79 万 | 617.38 万 | 546.09 万 | -360.72 万 | 1.03% | -241.68 | 16.45 | 25.2% | 中度控盘 |
| 2025-11-27 | 16.47 | 0.18% | 123.90 万 | 0.00 万 | 457.86 万 | 761.24 万 | -179.48 万 | 0.74% | -240.65 | 16.46 | 24.2% | 轻度控盘 |
| 2025-11-26 | 16.44 | 0.24% | 0.00 万 | 154.00 万 | 1,346.37 万 | 1,507.79 万 | -315.42 万 | 0.99% | -240.22 | 16.50 | 30.9% | 中度控盘 |
| 2025-11-25 | 16.40 | -2.21% | 696.97 万 | 1,025.93 万 | 1,124.50 万 | 963.69 万 | -168.16 万 | 1.42% | -239.63 | 16.65 | 29.4% | 中度控盘 |
| 2025-11-24 | 16.77 | -1.64% | 0.00 万 | 147.52 万 | 823.39 万 | 934.37 万 | -258.51 万 | 1.39% | -245.04 | 16.63 | 22.1% | 轻度控盘 |
| 2025-11-21 | 17.05 | -4.21% | 192.65 万 | 0.00 万 | 3,018.66 万 | 2,307.45 万 | 903.85 万 | 2.63% | -249.13 | 17.13 | 31.6% | 中度控盘 |
| 2025-11-20 | 17.80 | 6.65% | 2,915.69 万 | 2,968.29 万 | 5,912.10 万 | 4,120.95 万 | 1,738.55 万 | 4.61% | -260.09 | 17.49 | 38.7% | 中度控盘 |
| 2025-11-19 | 16.69 | 2.83% | 549.12 万 | 868.79 万 | 2,586.16 万 | 1,865.33 万 | 401.16 万 | 2.32% | -243.87 | 16.57 | 30.8% | 中度控盘 |
| 2025-11-18 | 16.23 | -0.25% | 0.00 万 | 190.84 万 | 727.10 万 | 802.39 万 | -266.13 万 | 0.90% | -237.15 | 16.20 | 23.0% | 轻度控盘 |
| 2025-11-17 | 16.27 | -1.87% | 410.05 万 | 579.27 万 | 685.90 万 | 1,012.75 万 | -496.08 万 | 1.07% | -237.73 | 16.29 | 27.5% | 中度控盘 |
| 2025-11-14 | 16.58 | 0.42% | 0.00 万 | 150.00 万 | 779.76 万 | 1,095.34 万 | -465.59 万 | 0.89% | -242.26 | 16.52 | 25.3% | 中度控盘 |
| 2025-11-13 | 16.51 | -1.84% | 271.10 万 | 807.11 万 | 2,250.17 万 | 1,526.03 万 | 188.12 万 | 1.63% | -241.24 | 16.54 | 34.8% | 中度控盘 |
| 2025-11-12 | 16.82 | -2.21% | 167.45 万 | 243.57 万 | 1,149.94 万 | 1,697.01 万 | -623.19 万 | 1.36% | -245.77 | 16.98 | 26.8% | 中度控盘 |
| 2025-11-11 | 17.20 | -3.04% | 377.38 万 | 964.06 万 | 2,002.39 万 | 1,749.73 万 | -334.02 万 | 1.79% | -251.32 | 17.23 | 31.4% | 中度控盘 |
| 2025-11-10 | 17.74 | 1.72% | 265.27 万 | 309.07 万 | 2,325.31 万 | 1,034.75 万 | 1,246.75 万 | 1.75% | -259.21 | 17.53 | 34.0% | 中度控盘 |
| 2025-11-07 | 17.44 | -0.91% | 108.52 万 | 8.32 万 | 1,362.73 万 | 1,326.19 万 | 136.74 万 | 1.27% | -254.83 | 17.36 | 29.0% | 中度控盘 |
| 2025-11-06 | 17.60 | -0.51% | 1,519.50 万 | 2,703.62 万 | 2,887.48 万 | 2,492.85 万 | -789.49 万 | 2.57% | -257.16 | 17.26 | 35.2% | 中度控盘 |
| 2025-11-05 | 17.69 | -1.17% | 0.00 万 | 226.47 万 | 1,139.05 万 | 1,464.16 万 | -551.58 万 | 1.18% | -258.48 | 17.63 | 24.2% | 轻度控盘 |
| 2025-11-04 | 17.90 | -0.67% | 111.40 万 | 419.28 万 | 715.68 万 | 569.13 万 | -161.33 万 | 0.87% | -261.55 | 17.85 | 23.8% | 轻度控盘 |
| 2025-11-03 | 18.02 | -1.26% | 166.79 万 | 356.62 万 | 1,181.20 万 | 1,618.14 万 | -626.77 万 | 1.31% | -263.30 | 17.93 | 24.5% | 轻度控盘 |
| 2025-10-31 | 18.25 | 0.61% | 410.18 万 | 587.75 万 | 770.84 万 | 890.08 万 | -296.81 万 | 1.22% | -266.66 | 18.10 | 23.8% | 轻度控盘 |
| 2025-10-30 | 18.14 | -1.47% | 0.00 万 | 167.96 万 | 753.75 万 | 804.82 万 | -219.02 万 | 0.90% | -265.05 | 18.24 | 23.7% | 轻度控盘 |
| 2025-10-29 | 18.41 | -3.41% | 95.26 万 | 685.96 万 | 2,052.18 万 | 1,701.15 万 | -239.66 万 | 2.02% | -269.00 | 18.42 | 27.0% | 中度控盘 |
| 2025-10-28 | 19.06 | 4.15% | 1,114.06 万 | 710.45 万 | 3,339.36 万 | 2,717.63 万 | 1,025.34 万 | 2.60% | -278.50 | 18.89 | 33.5% | 中度控盘 |
| 2025-10-27 | 18.30 | -1.56% | 439.46 万 | 484.40 万 | 1,815.00 万 | 1,262.41 万 | 507.66 万 | 1.97% | -267.39 | 18.42 | 26.2% | 中度控盘 |
| 2025-10-24 | 18.59 | 0.70% | 3.98 万 | 204.37 万 | 2,436.85 万 | 2,091.33 万 | 145.14 万 | 2.62% | -271.63 | 18.36 | 24.2% | 轻度控盘 |
| 2025-10-23 | 18.46 | 0.22% | 396.78 万 | 1,157.57 万 | 2,335.00 万 | 2,043.38 万 | -469.17 万 | 2.58% | -269.73 | 18.30 | 27.2% | 中度控盘 |
| 2025-10-22 | 18.42 | 5.38% | 980.55 万 | 1,328.88 万 | 4,998.10 万 | 5,609.37 万 | -959.61 万 | 4.55% | -269.15 | 18.29 | 30.3% | 中度控盘 |
| 2025-10-21 | 17.48 | 11.20% | 1,933.16 万 | 1,792.24 万 | 5,546.57 万 | 6,343.11 万 | -655.61 万 | 5.08% | -255.41 | 17.14 | 32.6% | 中度控盘 |
| 2025-10-20 | 15.72 | 0.38% | 39.31 万 | 267.45 万 | 1,047.85 万 | 767.28 万 | 52.44 万 | 1.15% | -229.69 | 15.64 | 26.7% | 中度控盘 |
| 2025-10-17 | 15.66 | -0.57% | 189.48 万 | 678.63 万 | 1,254.82 万 | 1,507.00 万 | -741.33 万 | 1.58% | -228.82 | 15.66 | 26.5% | 中度控盘 |
| 2025-10-16 | 15.75 | -3.96% | 542.41 万 | 212.76 万 | 1,799.36 万 | 2,478.56 万 | -349.55 万 | 2.09% | -230.13 | 15.99 | 29.5% | 中度控盘 |