最新收盘价
20.74
元
↓ -0.26
(-1.24%)
当日涨跌幅
-1.24%
今日变动
📉 下跌
主力净流入
324.55 万
资金动向
💰 资金流入
机构参与度
22.1%
控盘程度
轻度控盘
📈 国安达 (300902) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 20.74 | -1.24% | 356.06 万 | 0.00 万 | 928.90 万 | 960.40 万 | 324.55 万 | 2.33% | 1,357.97 | 20.88 | 22.1% | 轻度控盘 |
| 2026-02-04 | 21.00 | -0.43% | 334.12 万 | 578.67 万 | 868.16 万 | 1,116.04 万 | -492.42 万 | 2.32% | 1,375.00 | 20.95 | 20.5% | 轻度控盘 |
| 2026-02-03 | 21.09 | 2.83% | 208.90 万 | 101.96 万 | 1,150.13 万 | 1,030.26 万 | 226.81 万 | 2.87% | 1,380.89 | 20.94 | 19.1% | 轻度控盘 |
| 2026-02-02 | 20.51 | -0.92% | 0.00 万 | 154.65 万 | 1,021.17 万 | 1,436.66 万 | -570.15 万 | 3.07% | 1,342.92 | 20.88 | 16.4% | 轻度控盘 |
| 2026-01-30 | 20.70 | 0.24% | 0.00 万 | 146.84 万 | 1,040.31 万 | 1,125.84 万 | -232.37 万 | 2.79% | 1,355.36 | 20.60 | 18.1% | 轻度控盘 |
| 2026-01-29 | 20.65 | -2.09% | 156.08 万 | 388.39 万 | 1,745.91 万 | 2,279.22 万 | -765.61 万 | 4.07% | 1,352.08 | 20.90 | 20.1% | 轻度控盘 |
| 2026-01-28 | 21.09 | -2.72% | 106.50 万 | 874.95 万 | 2,047.82 万 | 2,475.40 万 | -1,196.02 万 | 4.07% | 1,380.89 | 21.32 | 21.6% | 轻度控盘 |
| 2026-01-27 | 21.68 | -0.91% | 188.29 万 | 0.00 万 | 1,539.77 万 | 2,283.44 万 | -555.38 万 | 3.93% | 1,419.52 | 21.40 | 20.6% | 轻度控盘 |
| 2026-01-26 | 21.88 | -2.80% | 396.36 万 | 143.53 万 | 2,758.70 万 | 3,530.65 万 | -519.11 万 | 5.02% | 1,432.62 | 22.03 | 24.9% | 轻度控盘 |
| 2026-01-23 | 22.51 | 0.85% | 381.56 万 | 839.09 万 | 2,677.76 万 | 2,955.77 万 | -735.53 万 | 4.20% | 1,473.87 | 22.44 | 26.0% | 中度控盘 |
| 2026-01-22 | 22.32 | 1.13% | 327.95 万 | 632.92 万 | 1,782.13 万 | 1,473.32 万 | 3.84 万 | 2.98% | 1,461.43 | 22.26 | 24.9% | 轻度控盘 |
| 2026-01-21 | 22.07 | 0.27% | 0.00 万 | 0.00 万 | 1,263.10 万 | 1,828.54 万 | -565.44 万 | 2.66% | 1,445.06 | 21.96 | 21.1% | 轻度控盘 |
| 2026-01-20 | 22.01 | -2.83% | 297.85 万 | 217.65 万 | 2,342.07 万 | 2,395.14 万 | 27.14 万 | 5.07% | 1,441.13 | 22.15 | 21.8% | 轻度控盘 |
| 2026-01-19 | 22.65 | 2.58% | 1,127.70 万 | 441.37 万 | 3,751.92 万 | 2,347.48 万 | 2,090.77 万 | 6.00% | 1,483.03 | 22.43 | 27.4% | 中度控盘 |
| 2026-01-16 | 22.08 | 0.73% | 273.08 万 | 424.58 万 | 1,353.11 万 | 2,026.37 万 | -824.76 万 | 3.87% | 1,445.71 | 21.98 | 20.4% | 轻度控盘 |
| 2026-01-15 | 21.92 | -1.97% | 429.15 万 | 696.65 万 | 2,167.86 万 | 2,710.59 万 | -810.22 万 | 4.26% | 1,435.24 | 21.99 | 24.7% | 轻度控盘 |
| 2026-01-14 | 22.36 | 0.45% | 1,821.21 万 | 1,911.12 万 | 4,100.69 万 | 4,726.27 万 | -715.49 万 | 7.00% | 1,464.05 | 22.40 | 30.2% | 中度控盘 |
| 2026-01-13 | 22.26 | -4.59% | 591.12 万 | 1,333.00 万 | 4,615.42 万 | 6,536.95 万 | -2,663.41 万 | 8.48% | 1,457.50 | 22.44 | 25.4% | 中度控盘 |
| 2026-01-12 | 23.33 | 3.87% | 1,016.74 万 | 1,460.49 万 | 6,501.86 万 | 5,456.04 万 | 602.07 万 | 7.48% | 1,527.56 | 23.02 | 33.0% | 中度控盘 |
| 2026-01-09 | 22.46 | -0.88% | 1,470.21 万 | 1,272.78 万 | 3,872.27 万 | 5,213.08 万 | -1,143.38 万 | 7.51% | 1,470.59 | 22.56 | 26.6% | 中度控盘 |
| 2026-01-08 | 22.66 | 6.89% | 1,853.91 万 | 853.01 万 | 9,194.01 万 | 9,607.82 万 | 587.09 万 | 13.34% | 1,483.69 | 22.24 | 29.6% | 中度控盘 |
| 2026-01-07 | 21.20 | -0.89% | 456.01 万 | 483.20 万 | 2,011.82 万 | 2,809.92 万 | -825.30 万 | 4.12% | 1,388.09 | 21.19 | 25.3% | 中度控盘 |
| 2026-01-06 | 21.39 | 0.71% | 1,600.55 万 | 1,576.20 万 | 2,859.88 万 | 2,705.04 万 | 179.18 万 | 5.42% | 1,400.53 | 21.28 | 29.2% | 中度控盘 |
| 2026-01-05 | 21.24 | 1.97% | 77.00 万 | 147.91 万 | 2,176.82 万 | 1,926.82 万 | 179.08 万 | 3.60% | 1,390.71 | 21.11 | 24.3% | 轻度控盘 |
| 2025-12-31 | 20.83 | -1.09% | 707.77 万 | 2,091.30 万 | 1,886.16 万 | 3,447.05 万 | -2,944.41 万 | 5.14% | 1,363.87 | 20.82 | 22.1% | 轻度控盘 |
| 2025-12-30 | 21.06 | -1.03% | 635.19 万 | 813.72 万 | 1,585.51 万 | 3,045.95 万 | -1,638.97 万 | 4.30% | 1,378.93 | 21.14 | 23.6% | 轻度控盘 |
| 2025-12-29 | 21.28 | -2.96% | 518.24 万 | 2,028.75 万 | 3,668.40 万 | 5,257.83 万 | -3,099.93 万 | 6.33% | 1,393.33 | 21.41 | 27.3% | 中度控盘 |
| 2025-12-26 | 21.93 | 1.53% | 562.38 万 | 127.33 万 | 5,571.77 万 | 4,442.38 万 | 1,564.44 万 | 6.88% | 1,435.89 | 21.85 | 31.8% | 中度控盘 |
| 2025-12-25 | 21.60 | 1.74% | 560.24 万 | 413.31 万 | 3,518.36 万 | 3,575.46 万 | 89.82 万 | 5.22% | 1,414.28 | 21.41 | 30.0% | 中度控盘 |
| 2025-12-24 | 21.23 | 1.00% | 840.92 万 | 256.83 万 | 3,152.50 万 | 3,484.91 万 | 251.68 万 | 5.21% | 1,390.06 | 21.19 | 28.5% | 中度控盘 |
| 2025-12-23 | 21.02 | 0.29% | 692.80 万 | 123.03 万 | 4,786.46 万 | 2,922.71 万 | 2,433.51 万 | 6.32% | 1,376.31 | 21.08 | 30.6% | 中度控盘 |
| 2025-12-22 | 20.96 | -1.41% | 104.70 万 | 1,073.99 万 | 2,086.68 万 | 3,979.79 万 | -2,862.40 万 | 5.07% | 1,372.38 | 21.11 | 21.4% | 轻度控盘 |
| 2025-12-19 | 21.26 | 1.48% | 565.86 万 | 500.98 万 | 2,928.81 万 | 2,772.73 万 | 220.96 万 | 4.45% | 1,392.02 | 21.20 | 29.6% | 中度控盘 |
| 2025-12-18 | 20.95 | -1.50% | 818.89 万 | 1,401.56 万 | 2,864.54 万 | 3,126.25 万 | -844.38 万 | 5.08% | 1,371.72 | 21.20 | 27.3% | 中度控盘 |
| 2025-12-17 | 21.27 | 0.47% | 830.42 万 | 2,207.99 万 | 4,055.30 万 | 3,625.21 万 | -947.49 万 | 6.54% | 1,392.68 | 20.96 | 27.4% | 中度控盘 |
| 2025-12-16 | 21.17 | -5.36% | 244.21 万 | 1,456.71 万 | 3,606.41 万 | 6,122.04 万 | -3,728.13 万 | 7.51% | 1,386.13 | 21.49 | 22.2% | 轻度控盘 |
| 2025-12-15 | 22.37 | -1.93% | 254.24 万 | 771.04 万 | 3,693.38 万 | 5,031.20 万 | -1,854.62 万 | 6.38% | 1,464.70 | 22.49 | 24.2% | 轻度控盘 |
| 2025-12-12 | 22.81 | -2.81% | 436.82 万 | 1,291.42 万 | 6,873.03 万 | 7,477.93 万 | -1,459.50 万 | 9.82% | 1,493.51 | 23.21 | 26.5% | 中度控盘 |
| 2025-12-11 | 23.47 | -4.24% | 1,339.79 万 | 4,244.17 万 | 6,188.72 万 | 8,894.27 万 | -5,609.94 万 | 11.05% | 1,536.72 | 23.79 | 25.3% | 中度控盘 |
| 2025-12-10 | 24.51 | -1.45% | 813.30 万 | 2,223.06 万 | 9,224.60 万 | 8,697.98 万 | -883.15 万 | 12.19% | 1,604.82 | 24.87 | 28.3% | 中度控盘 |
| 2025-12-09 | 24.87 | -0.24% | 3,055.94 万 | 2,517.43 万 | 9,288.92 万 | 1.08 亿 | -992.02 万 | 13.94% | 1,628.39 | 24.92 | 30.0% | 中度控盘 |
| 2025-12-08 | 24.93 | 1.92% | 4,172.32 万 | 5,927.69 万 | 1.40 亿 | 1.25 亿 | -222.18 万 | 17.51% | 1,632.32 | 24.82 | 32.0% | 中度控盘 |